股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒邦股份(002237)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 54.06 | 54.14 | 54.13 | 54.02 | 53.76 | 52.86 | -7.018% |
| 2009-11-26 | 58.23 | 57.65 | 57.92 | 58.33 | 58.78 | 56.85 | -1.473% |
| 2009-11-25 | 56.28 | 55.80 | 56.07 | 56.25 | 56.55 | 57.70 | 6.615% |
| 2009-11-24 | 55.85 | 55.72 | 55.82 | 55.80 | 56.00 | 54.12 | -1.796% |
| 2009-11-23 | 54.84 | 54.69 | 54.80 | 54.95 | 54.88 | 55.11 | 3.029% |
| 2009-11-20 | 53.35 | 53.38 | 53.35 | 53.30 | 53.18 | 53.49 | -0.944% |
| 2009-11-19 | 54.06 | 53.93 | 54.01 | 54.04 | 54.42 | 54.00 | 1.887% |
| 2009-11-18 | 53.01 | 53.01 | 53.00 | 53.04 | 0.00 | 53.00 | -0.637% |
| 2009-11-17 | 53.78 | 53.65 | 53.81 | 53.81 | 54.27 | 53.34 | -1.002% |
| 2009-11-16 | 53.59 | 53.60 | 53.67 | 53.54 | 53.43 | 53.88 | 2.707% |
| 2009-11-13 | 52.17 | 52.16 | 52.18 | 52.16 | 0.00 | 52.46 | -1.944% |
| 2009-11-12 | 53.92 | 53.80 | 53.85 | 54.00 | 54.82 | 53.50 | 0.281% |
| 2009-11-10 | 54.00 | 54.00 | 54.00 | 54.02 | 53.53 | 53.35 | -3.316% |
| 2009-11-09 | 54.57 | 54.32 | 54.61 | 54.56 | 54.59 | 55.18 | 4.945% |
| 2009-11-06 | 52.49 | 52.37 | 52.44 | 52.70 | 52.67 | 52.58 | 0.883% |
| 2009-11-05 | 52.39 | 52.32 | 52.34 | 52.47 | 53.12 | 52.12 | -0.439% |
| 2009-11-04 | 53.06 | 52.70 | 52.88 | 53.32 | 53.68 | 52.35 | 1.749% |
| 2009-11-03 | 51.82 | 51.69 | 51.82 | 51.92 | 51.88 | 51.45 | 2.613% |
| 2009-11-02 | 49.15 | 49.15 | 49.04 | 49.80 | 0.00 | 50.14 | 1.704% |
| 2009-10-30 | 49.81 | 49.80 | 49.84 | 49.70 | 50.00 | 49.30 | 1.025% |
| 2009-10-29 | 49.03 | 49.05 | 49.03 | 48.89 | 0.00 | 48.80 | -2.808% |
| 2009-10-28 | 49.75 | 49.68 | 49.78 | 49.68 | 50.02 | 50.21 | 0.682% |
| 平均 | 54.30 | 52.87 | 54.06 | 54.88 | 55.45 | ||
