股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
天威视讯(002238)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.49 | 17.47 | 17.49 | 17.66 | 0.00 | 17.22 | -2.159% |
| 2009-11-26 | 18.54 | 18.56 | 18.49 | 18.65 | 0.00 | 17.60 | -5.579% |
| 2009-11-25 | 18.31 | 18.27 | 18.30 | 18.34 | 18.43 | 18.64 | 5.969% |
| 2009-11-24 | 18.55 | 18.51 | 18.57 | 18.52 | 18.57 | 17.59 | -4.402% |
| 2009-11-23 | 18.23 | 18.16 | 18.24 | 18.36 | 18.28 | 18.40 | 2.279% |
| 2009-11-20 | 17.98 | 17.96 | 18.01 | 17.93 | 0.00 | 17.99 | 0.000% |
| 2009-11-19 | 17.97 | 17.98 | 17.97 | 17.95 | 17.99 | 17.99 | 1.524% |
| 2009-11-18 | 17.78 | 17.77 | 17.77 | 17.86 | 0.00 | 17.72 | -1.171% |
| 2009-11-17 | 17.99 | 17.96 | 18.01 | 17.91 | 18.13 | 17.93 | 0.617% |
| 2009-11-16 | 17.82 | 17.81 | 17.81 | 17.82 | 17.90 | 17.82 | 1.193% |
| 2009-11-13 | 17.48 | 17.47 | 17.49 | 17.41 | 0.00 | 17.61 | 0.917% |
| 2009-11-12 | 17.47 | 17.39 | 17.45 | 17.50 | 17.55 | 17.45 | 2.047% |
| 2009-11-11 | 17.09 | 17.08 | 17.10 | 0.00 | 0.00 | 17.10 | -0.984% |
| 2009-11-10 | 17.32 | 17.32 | 17.32 | 17.31 | 0.00 | 17.27 | -0.518% |
| 2009-11-09 | 17.21 | 17.24 | 17.25 | 17.16 | 17.15 | 17.36 | 1.938% |
| 2009-11-06 | 17.18 | 17.17 | 17.18 | 17.22 | 0.00 | 17.03 | -0.059% |
| 2009-11-05 | 17.05 | 17.05 | 17.05 | 17.02 | 0.00 | 17.04 | 0.590% |
| 2009-11-04 | 16.91 | 16.89 | 16.91 | 16.92 | 0.00 | 16.94 | 0.059% |
| 2009-11-03 | 16.85 | 16.85 | 16.85 | 16.80 | 0.00 | 16.93 | 1.195% |
| 2009-11-02 | 16.52 | 16.45 | 16.60 | 16.71 | 0.00 | 16.73 | 2.199% |
| 2009-10-30 | 16.61 | 16.56 | 16.64 | 16.73 | 0.00 | 16.37 | 1.551% |
| 2009-10-29 | 16.15 | 16.15 | 16.14 | 16.11 | 0.00 | 16.12 | -2.598% |
| 2009-10-28 | 16.44 | 16.43 | 16.46 | 0.00 | 0.00 | 16.55 | 1.223% |
| 平均 | 17.64 | 17.46 | 17.69 | 17.80 | 17.93 | ||
