股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金 飞 达(002239)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.99 | 11.97 | 11.94 | 11.92 | 12.08 | 12.00 | -5.138% |
| 2009-11-26 | 12.88 | 12.84 | 12.91 | 12.85 | 13.00 | 12.65 | -2.241% |
| 2009-11-25 | 12.87 | 12.81 | 12.87 | 12.93 | 12.90 | 12.94 | -0.077% |
| 2009-11-24 | 12.94 | 12.95 | 12.91 | 12.98 | 13.01 | 12.95 | -2.851% |
| 2009-11-23 | 12.98 | 12.91 | 12.98 | 13.00 | 13.03 | 13.33 | 4.713% |
| 2009-11-20 | 12.47 | 12.41 | 12.51 | 12.49 | 12.45 | 12.73 | 3.160% |
| 2009-11-19 | 12.21 | 12.19 | 12.19 | 12.15 | 12.31 | 12.34 | 0.982% |
| 2009-11-18 | 11.70 | 11.57 | 11.66 | 11.70 | 11.96 | 12.22 | 9.991% |
| 2009-11-17 | 11.14 | 11.14 | 11.14 | 11.18 | 0.00 | 11.11 | -2.115% |
| 2009-11-16 | 11.27 | 11.25 | 11.27 | 11.31 | 11.27 | 11.35 | 0.621% |
| 2009-11-13 | 11.07 | 11.02 | 11.09 | 11.09 | 11.19 | 11.28 | 2.174% |
| 2009-11-12 | 11.10 | 11.07 | 11.11 | 11.11 | 11.18 | 11.04 | 0.000% |
| 2009-11-11 | 10.80 | 10.72 | 10.79 | 10.85 | 10.93 | 11.04 | 6.256% |
| 2009-11-10 | 10.43 | 10.45 | 10.42 | 10.33 | 0.00 | 10.39 | -1.423% |
| 2009-11-09 | 10.46 | 10.42 | 10.48 | 10.47 | 10.49 | 10.54 | 3.536% |
| 2009-11-06 | 10.11 | 10.10 | 10.11 | 10.10 | 10.11 | 10.18 | -0.391% |
| 2009-11-05 | 10.10 | 10.07 | 10.10 | 10.12 | 10.13 | 10.22 | 3.024% |
| 2009-11-04 | 9.99 | 9.91 | 10.02 | 9.99 | 10.04 | 9.92 | 1.848% |
| 2009-11-03 | 9.40 | 9.27 | 9.36 | 9.49 | 9.64 | 9.74 | 10.056% |
| 2009-11-02 | 8.73 | 8.70 | 8.76 | 0.00 | 0.00 | 8.85 | 3.027% |
| 2009-10-30 | 8.71 | 8.71 | 8.72 | 8.66 | 0.00 | 8.59 | -0.232% |
| 2009-10-29 | 8.65 | 8.65 | 8.63 | 0.00 | 0.00 | 8.61 | -3.475% |
| 平均 | 11.17 | 11.01 | 11.18 | 11.14 | 11.49 | ||
