歌尔股份(002241)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-06 52.80 52.67 52.69 52.88 52.85 52.60 1.212%
2021-12-03 52.30 52.27 52.27 52.29 52.46 0.00 0.000%
2021-12-02 52.20 52.10 52.17 52.24 52.27 0.00 0.000%
2021-12-01 51.93 51.87 51.86 51.89 52.23 0.00 0.000%
2021-11-30 52.42 52.46 52.38 52.40 52.51 0.00 0.000%
2021-11-29 51.96 51.89 51.91 51.97 52.03 0.00 0.000%
2021-11-26 52.09 52.17 52.15 52.01 52.11 0.00 0.000%
2021-11-25 53.24 53.09 53.10 53.25 53.43 0.00 0.000%
2021-11-24 53.74 53.73 53.71 53.74 53.85 0.00 0.000%
2021-11-23 53.78 53.87 53.92 53.77 53.59 0.00 0.000%
2021-11-22 53.98 53.89 53.93 53.98 54.07 0.00 0.000%
2021-11-19 52.94 52.75 52.81 53.00 52.95 0.00 0.000%
2021-11-18 49.89 49.84 49.90 49.91 49.85 0.00 0.000%
2021-11-17 50.73 50.69 50.66 50.69 50.92 0.00 0.000%
2021-11-16 50.63 50.73 50.60 50.56 50.76 0.00 0.000%
2021-11-15 49.39 49.39 49.31 49.39 49.49 0.00 0.000%
2021-11-12 48.22 48.39 48.30 48.16 48.20 0.00 0.000%
2021-11-11 48.83 49.01 48.94 48.76 48.84 0.00 0.000%
2021-11-10 48.07 47.95 47.82 48.08 48.34 0.00 0.000%
2021-11-09 47.48 47.69 47.58 47.41 47.34 0.00 0.000%
2021-11-08 47.75 47.79 47.78 47.76 47.70 0.00 0.000%
平均 50.85 51.13 50.86 50.65 51.12