股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
九阳股份(002242)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 29.79 | 29.90 | 29.76 | 29.66 | 30.10 | 28.92 | -6.559% |
| 2009-11-25 | 30.48 | 30.44 | 30.45 | 30.53 | 30.59 | 30.95 | 2.653% |
| 2009-11-24 | 31.47 | 31.84 | 31.59 | 30.95 | 31.33 | 30.15 | -6.627% |
| 2009-11-23 | 32.57 | 32.46 | 32.50 | 32.59 | 32.73 | 32.29 | 1.001% |
| 2009-11-20 | 31.91 | 31.83 | 31.89 | 31.93 | 32.06 | 31.97 | 0.852% |
| 2009-11-19 | 31.65 | 31.62 | 31.63 | 31.72 | 31.66 | 31.70 | -0.627% |
| 2009-11-18 | 32.09 | 32.03 | 32.09 | 32.06 | 32.25 | 31.90 | -1.116% |
| 2009-11-17 | 31.78 | 31.80 | 31.80 | 31.84 | 31.68 | 32.26 | 1.542% |
| 2009-11-16 | 32.42 | 32.23 | 32.30 | 32.45 | 32.53 | 31.77 | 0.602% |
| 2009-11-13 | 30.68 | 30.60 | 30.55 | 30.64 | 30.79 | 31.58 | 7.966% |
| 2009-11-12 | 29.16 | 29.08 | 29.11 | 29.21 | 29.20 | 29.25 | 4.839% |
| 2009-11-11 | 27.99 | 28.00 | 28.00 | 27.96 | 27.92 | 27.90 | -1.483% |
| 2009-11-10 | 28.25 | 28.22 | 28.25 | 28.31 | 28.28 | 28.32 | 0.568% |
| 2009-11-09 | 28.12 | 28.09 | 28.12 | 28.10 | 28.46 | 28.16 | -1.745% |
| 2009-11-06 | 28.86 | 28.79 | 28.85 | 28.90 | 28.88 | 28.66 | 0.774% |
| 2009-11-05 | 28.15 | 28.04 | 28.12 | 28.16 | 28.23 | 28.44 | 2.820% |
| 2009-11-04 | 27.67 | 27.69 | 27.68 | 27.68 | 27.58 | 27.66 | -0.860% |
| 2009-11-03 | 27.61 | 27.56 | 27.60 | 27.74 | 27.49 | 27.90 | 2.348% |
| 2009-11-02 | 26.79 | 26.69 | 26.84 | 26.92 | 26.15 | 27.26 | 2.752% |
| 2009-10-30 | 26.69 | 26.68 | 26.70 | 26.70 | 26.51 | 26.53 | 0.875% |
| 2009-10-29 | 26.45 | 26.49 | 26.44 | 26.36 | 26.80 | 26.30 | -3.592% |
| 2009-10-28 | 26.93 | 26.97 | 26.95 | 26.91 | 26.85 | 27.28 | -1.124% |
| 2009-10-27 | 28.01 | 28.00 | 28.02 | 27.96 | 28.06 | 27.59 | -4.434% |
| 2009-10-26 | 28.90 | 28.87 | 28.89 | 28.95 | 28.93 | 28.87 | 0.627% |
| 平均 | 29.93 | 29.17 | 29.79 | 30.22 | 30.38 | ||
