股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北化股份(002246)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.15 | 19.15 | 19.16 | 19.06 | 0.00 | 19.11 | -0.521% |
| 2009-11-26 | 20.29 | 20.29 | 20.31 | 20.20 | 0.00 | 19.21 | -7.422% |
| 2009-11-25 | 20.33 | 20.26 | 20.36 | 20.11 | 20.77 | 20.75 | -0.240% |
| 2009-11-23 | 20.89 | 20.89 | 20.84 | 20.96 | 20.98 | 20.80 | -1.000% |
| 2009-11-20 | 21.12 | 21.12 | 21.09 | 21.15 | 0.00 | 21.01 | 1.010% |
| 2009-11-19 | 20.68 | 20.69 | 20.66 | 20.77 | 0.00 | 20.80 | -1.468% |
| 2009-11-18 | 21.07 | 21.06 | 21.08 | 21.13 | 0.00 | 21.11 | 0.380% |
| 2009-11-17 | 21.06 | 21.05 | 21.03 | 21.18 | 0.00 | 21.03 | -2.368% |
| 2009-11-16 | 21.40 | 21.36 | 21.42 | 21.44 | 21.32 | 21.54 | 2.279% |
| 2009-11-13 | 20.39 | 20.03 | 20.39 | 20.73 | 20.61 | 21.06 | 9.974% |
| 2009-11-12 | 19.23 | 19.23 | 19.23 | 19.20 | 0.00 | 19.15 | -0.777% |
| 2009-11-11 | 19.14 | 19.14 | 19.15 | 0.00 | 0.00 | 19.30 | 0.521% |
| 2009-11-10 | 19.55 | 19.57 | 19.55 | 19.28 | 19.80 | 19.20 | -4.382% |
| 2009-11-09 | 19.90 | 19.87 | 19.86 | 19.92 | 20.01 | 20.08 | 1.363% |
| 2009-11-06 | 19.70 | 19.73 | 19.67 | 19.89 | 19.63 | 19.81 | 0.051% |
| 2009-11-05 | 19.56 | 19.52 | 19.57 | 19.60 | 0.00 | 19.80 | 3.340% |
| 2009-11-04 | 18.74 | 18.76 | 18.77 | 18.68 | 18.68 | 19.16 | 2.790% |
| 2009-11-03 | 18.62 | 18.58 | 18.60 | 18.74 | 18.68 | 18.64 | 0.323% |
| 2009-11-02 | 18.46 | 18.38 | 18.46 | 18.40 | 18.66 | 18.58 | 9.423% |
| 2009-10-30 | 17.14 | 17.11 | 17.12 | 17.25 | 0.00 | 16.98 | 1.313% |
| 2009-10-29 | 17.03 | 17.03 | 17.02 | 17.03 | 0.00 | 16.76 | -0.828% |
| 2009-10-28 | 16.84 | 16.85 | 16.85 | 16.76 | 0.00 | 16.90 | 0.775% |
| 平均 | 19.60 | 19.53 | 19.64 | 19.61 | 19.66 | ||
