股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
联化科技(002250)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.52 | 31.52 | 31.50 | 31.73 | 31.44 | 31.21 | -0.288% |
| 2009-11-26 | 33.05 | 32.78 | 32.78 | 33.76 | 33.89 | 31.30 | -5.723% |
| 2009-11-25 | 32.50 | 32.25 | 32.42 | 32.81 | 33.03 | 33.20 | 6.036% |
| 2009-11-24 | 32.13 | 32.37 | 32.12 | 32.02 | 31.70 | 31.31 | -5.976% |
| 2009-11-23 | 33.00 | 32.95 | 33.05 | 32.90 | 33.00 | 33.30 | 1.463% |
| 2009-11-20 | 32.72 | 32.65 | 32.75 | 32.95 | 0.00 | 32.82 | 0.183% |
| 2009-11-19 | 32.44 | 32.41 | 32.51 | 32.02 | 0.00 | 32.76 | 0.831% |
| 2009-11-18 | 32.35 | 32.35 | 32.34 | 0.00 | 0.00 | 32.49 | -0.642% |
| 2009-11-17 | 32.67 | 32.65 | 32.70 | 32.56 | 0.00 | 32.70 | 0.957% |
| 2009-11-16 | 32.52 | 32.55 | 32.52 | 32.52 | 32.44 | 32.39 | 0.279% |
| 2009-11-13 | 31.40 | 31.16 | 31.39 | 31.58 | 31.65 | 32.30 | 3.892% |
| 2009-11-12 | 31.23 | 31.19 | 31.23 | 31.17 | 31.40 | 31.09 | 0.550% |
| 2009-11-11 | 30.89 | 30.85 | 30.88 | 30.91 | 31.00 | 30.92 | 0.390% |
| 2009-11-10 | 31.39 | 31.35 | 31.39 | 31.48 | 31.61 | 30.80 | -1.282% |
| 2009-11-09 | 30.92 | 30.93 | 30.95 | 30.69 | 0.00 | 31.20 | 0.483% |
| 2009-11-06 | 31.23 | 31.19 | 31.27 | 31.08 | 0.00 | 31.05 | -0.481% |
| 2009-11-05 | 31.06 | 31.06 | 31.06 | 0.00 | 0.00 | 31.20 | 0.322% |
| 2009-11-04 | 30.83 | 30.80 | 30.78 | 30.99 | 31.04 | 31.10 | 4.362% |
| 2009-11-03 | 29.78 | 29.78 | 29.78 | 29.78 | 0.00 | 29.80 | 0.269% |
| 2009-11-02 | 29.08 | 28.96 | 29.02 | 29.22 | 29.71 | 29.72 | 4.427% |
| 2009-10-30 | 29.33 | 29.21 | 29.31 | 29.55 | 29.30 | 28.46 | -0.035% |
| 2009-10-29 | 28.42 | 28.30 | 28.39 | 28.64 | 0.00 | 28.47 | 0.000% |
| 2009-10-28 | 28.00 | 27.99 | 28.00 | 28.04 | 0.00 | 28.47 | 0.282% |
| 2009-10-27 | 28.50 | 28.47 | 28.50 | 28.57 | 0.00 | 28.39 | 1.032% |
| 平均 | 30.92 | 30.93 | 30.81 | 30.95 | 31.79 | ||
