股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
升达林业(002259)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.10 | 9.06 | 9.11 | 9.16 | 0.00 | 8.87 | -0.783% |
| 2009-11-26 | 9.31 | 9.36 | 9.27 | 9.03 | 0.00 | 8.94 | -6.875% |
| 2009-11-25 | 9.43 | 9.39 | 9.44 | 9.47 | 9.54 | 9.60 | 3.226% |
| 2009-11-24 | 9.59 | 9.67 | 9.55 | 9.36 | 9.60 | 9.30 | -6.814% |
| 2009-11-23 | 9.86 | 9.81 | 9.84 | 9.89 | 9.95 | 9.98 | 2.359% |
| 2009-11-20 | 9.88 | 9.84 | 9.87 | 9.89 | 9.95 | 9.75 | -0.510% |
| 2009-11-19 | 9.61 | 9.54 | 9.60 | 9.61 | 9.75 | 9.80 | 3.814% |
| 2009-11-18 | 9.49 | 9.49 | 9.49 | 9.45 | 0.00 | 9.44 | -0.632% |
| 2009-11-17 | 9.36 | 9.29 | 9.36 | 9.37 | 9.43 | 9.50 | 2.371% |
| 2009-11-16 | 9.07 | 9.03 | 9.04 | 9.10 | 9.14 | 9.28 | 3.687% |
| 2009-11-13 | 8.90 | 8.89 | 8.91 | 8.86 | 9.00 | 8.95 | -0.223% |
| 2009-11-12 | 8.91 | 8.89 | 8.93 | 8.90 | 8.92 | 8.97 | 1.816% |
| 2009-11-11 | 8.82 | 8.78 | 8.81 | 8.79 | 8.90 | 8.81 | 1.032% |
| 2009-11-10 | 8.77 | 8.76 | 8.79 | 8.80 | 8.70 | 8.72 | -0.796% |
| 2009-11-09 | 8.69 | 8.65 | 8.70 | 8.71 | 8.72 | 8.79 | 1.384% |
| 2009-11-06 | 8.51 | 8.47 | 8.53 | 8.51 | 8.56 | 8.67 | 3.832% |
| 2009-11-05 | 8.32 | 8.37 | 8.34 | 8.31 | 8.27 | 8.35 | -2.110% |
| 2009-11-04 | 8.78 | 8.65 | 8.73 | 8.80 | 9.01 | 8.53 | 2.278% |
| 2009-11-03 | 8.40 | 8.39 | 8.41 | 8.38 | 0.00 | 8.34 | 0.361% |
| 2009-11-02 | 8.20 | 8.20 | 8.20 | 8.30 | 0.00 | 8.31 | 1.341% |
| 2009-10-30 | 8.04 | 8.02 | 8.04 | 8.05 | 8.10 | 8.20 | 4.061% |
| 2009-10-29 | 7.90 | 7.90 | 7.89 | 7.93 | 7.85 | 7.88 | -2.596% |
| 2009-10-28 | 8.16 | 8.16 | 8.16 | 8.10 | 0.00 | 8.09 | -2.881% |
| 2009-10-27 | 8.20 | 8.08 | 8.20 | 8.23 | 8.24 | 8.33 | 3.094% |
| 平均 | 8.85 | 8.84 | 8.86 | 8.80 | 8.87 | ||
