股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
伊 立 浦(002260)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.04 | 10.02 | 10.06 | 10.05 | 0.00 | 9.85 | -1.697% |
| 2009-11-25 | 9.90 | 9.91 | 9.90 | 9.73 | 0.00 | 10.02 | 2.037% |
| 2009-11-24 | 10.20 | 10.24 | 10.21 | 9.76 | 0.00 | 9.82 | -6.029% |
| 2009-11-23 | 10.43 | 10.43 | 10.44 | 0.00 | 0.00 | 10.45 | 0.966% |
| 2009-11-20 | 10.42 | 10.43 | 10.41 | 10.50 | 0.00 | 10.35 | -1.240% |
| 2009-11-19 | 10.32 | 10.29 | 10.34 | 10.29 | 0.00 | 10.48 | 3.455% |
| 2009-11-18 | 10.16 | 10.15 | 10.16 | 10.11 | 0.00 | 10.13 | -0.978% |
| 2009-11-17 | 10.15 | 10.13 | 10.17 | 10.17 | 0.00 | 10.23 | -0.195% |
| 2009-11-16 | 10.25 | 10.24 | 10.26 | 10.24 | 10.18 | 10.25 | 0.688% |
| 2009-11-13 | 10.15 | 10.14 | 10.16 | 10.20 | 10.00 | 10.18 | 1.698% |
| 2009-11-12 | 10.10 | 10.07 | 10.11 | 10.15 | 0.00 | 10.01 | 2.561% |
| 2009-11-11 | 9.84 | 9.83 | 9.86 | 0.00 | 0.00 | 9.76 | -1.712% |
| 2009-11-10 | 9.93 | 9.89 | 9.94 | 9.98 | 0.00 | 9.93 | 1.846% |
| 2009-11-09 | 9.69 | 9.68 | 9.70 | 0.00 | 0.00 | 9.75 | 0.206% |
| 2009-11-06 | 9.76 | 9.74 | 9.73 | 9.67 | 9.81 | 9.73 | 0.725% |
| 2009-11-05 | 9.67 | 9.68 | 9.68 | 9.61 | 0.00 | 9.66 | -0.515% |
| 2009-11-04 | 9.67 | 9.66 | 9.67 | 9.70 | 0.00 | 9.71 | 0.936% |
| 2009-11-03 | 9.53 | 9.51 | 9.55 | 9.54 | 9.54 | 9.62 | 2.559% |
| 2009-11-02 | 9.25 | 9.21 | 9.31 | 9.28 | 0.00 | 9.38 | 2.402% |
| 2009-10-30 | 9.22 | 9.23 | 9.20 | 0.00 | 0.00 | 9.16 | 1.104% |
| 2009-10-29 | 9.12 | 9.12 | 9.12 | 0.00 | 0.00 | 9.06 | -3.617% |
| 2009-10-28 | 9.35 | 9.35 | 9.34 | 0.00 | 0.00 | 9.40 | -0.424% |
| 2009-10-27 | 9.72 | 9.72 | 9.74 | 0.00 | 0.00 | 9.44 | -5.694% |
| 2009-10-26 | 9.88 | 9.76 | 9.90 | 9.93 | 9.99 | 10.01 | 2.984% |
| 平均 | 9.98 | 9.94 | 10.04 | 9.95 | 9.82 | ||
