股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
拓维信息(002261)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 33.44 | 33.48 | 33.50 | 33.33 | 0.00 | 33.59 | -2.609% |
| 2009-11-26 | 35.75 | 35.67 | 35.78 | 35.89 | 0.00 | 34.49 | -5.894% |
| 2009-11-25 | 35.80 | 35.92 | 35.84 | 35.66 | 35.72 | 36.65 | 1.806% |
| 2009-11-24 | 36.86 | 36.86 | 36.90 | 37.05 | 36.71 | 36.00 | -2.465% |
| 2009-11-23 | 36.74 | 36.69 | 36.78 | 36.87 | 0.00 | 36.91 | -0.243% |
| 2009-11-20 | 36.81 | 36.70 | 36.86 | 37.43 | 0.00 | 37.00 | 2.238% |
| 2009-11-19 | 36.09 | 36.08 | 36.11 | 35.99 | 36.14 | 36.19 | 1.344% |
| 2009-11-18 | 35.78 | 35.76 | 35.86 | 0.00 | 35.61 | 35.71 | -0.806% |
| 2009-11-17 | 35.92 | 35.89 | 35.94 | 36.00 | 35.92 | 36.00 | 0.615% |
| 2009-11-16 | 35.68 | 35.67 | 35.69 | 35.68 | 35.70 | 35.78 | 4.012% |
| 2009-11-13 | 34.08 | 34.10 | 34.12 | 33.61 | 0.00 | 34.40 | 0.000% |
| 2009-11-12 | 34.68 | 34.71 | 34.62 | 34.80 | 0.00 | 34.40 | -1.714% |
| 2009-11-11 | 34.66 | 34.68 | 34.67 | 34.60 | 34.63 | 35.00 | 0.459% |
| 2009-11-09 | 34.70 | 34.71 | 34.69 | 34.96 | 34.47 | 34.84 | -0.457% |
| 2009-11-06 | 35.10 | 35.14 | 35.10 | 35.04 | 35.00 | 35.00 | -1.269% |
| 2009-11-05 | 35.13 | 35.26 | 35.12 | 34.99 | 35.19 | 35.45 | 6.456% |
| 2009-11-04 | 32.99 | 32.92 | 33.03 | 32.99 | 32.99 | 33.30 | 4.225% |
| 2009-11-03 | 31.84 | 31.82 | 31.86 | 31.86 | 31.84 | 31.95 | 4.241% |
| 2009-11-02 | 30.31 | 30.21 | 30.33 | 30.40 | 30.41 | 30.65 | 0.163% |
| 2009-10-30 | 31.39 | 31.49 | 31.42 | 31.26 | 30.64 | 30.60 | -3.318% |
| 2009-10-29 | 31.84 | 31.78 | 31.91 | 31.75 | 0.00 | 31.65 | 0.222% |
| 平均 | 34.26 | 34.12 | 34.24 | 34.24 | 34.94 | ||
