股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
大 东 南(002263)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.30 | 8.28 | 8.29 | 8.36 | 8.42 | 8.26 | 0.855% |
| 2009-11-26 | 8.16 | 8.07 | 8.14 | 8.20 | 8.26 | 8.19 | 1.866% |
| 2009-11-25 | 7.82 | 7.78 | 7.83 | 7.96 | 0.00 | 8.04 | 5.098% |
| 2009-11-24 | 8.00 | 8.04 | 7.97 | 8.02 | 8.09 | 7.65 | -6.250% |
| 2009-11-23 | 8.15 | 8.14 | 8.15 | 8.18 | 0.00 | 8.16 | 0.990% |
| 2009-11-20 | 8.10 | 8.10 | 8.09 | 8.10 | 0.00 | 8.08 | -1.343% |
| 2009-11-19 | 8.11 | 8.08 | 8.11 | 8.17 | 8.11 | 8.19 | 0.491% |
| 2009-11-18 | 7.94 | 7.86 | 7.89 | 8.01 | 8.04 | 8.15 | 2.774% |
| 2009-11-17 | 7.72 | 7.62 | 7.66 | 7.79 | 7.87 | 7.93 | 4.617% |
| 2009-11-16 | 7.63 | 7.63 | 7.63 | 7.62 | 7.59 | 7.58 | 2.432% |
| 2009-11-13 | 7.32 | 7.31 | 7.32 | 7.38 | 7.39 | 7.40 | 0.955% |
| 2009-11-12 | 7.36 | 7.36 | 7.36 | 0.00 | 0.00 | 7.33 | 0.274% |
| 2009-11-11 | 7.33 | 7.32 | 7.33 | 7.29 | 0.00 | 7.31 | -1.879% |
| 2009-11-10 | 7.45 | 7.44 | 7.46 | 7.46 | 7.45 | 7.45 | 0.134% |
| 2009-11-09 | 7.31 | 7.27 | 7.30 | 7.33 | 7.37 | 7.44 | 1.639% |
| 2009-11-06 | 7.37 | 7.37 | 7.37 | 7.38 | 0.00 | 7.32 | -1.348% |
| 2009-11-05 | 7.31 | 7.27 | 7.31 | 7.39 | 7.36 | 7.42 | 2.628% |
| 2009-11-04 | 7.17 | 7.17 | 7.18 | 0.00 | 0.00 | 7.23 | 0.417% |
| 2009-11-03 | 7.14 | 7.12 | 7.13 | 7.14 | 7.19 | 7.20 | 2.710% |
| 2009-11-02 | 6.95 | 6.93 | 6.96 | 7.00 | 0.00 | 7.01 | 2.485% |
| 2009-10-30 | 6.86 | 6.87 | 6.84 | 0.00 | 0.00 | 6.84 | 1.786% |
| 2009-10-29 | 6.74 | 6.74 | 6.75 | 0.00 | 0.00 | 6.72 | -1.322% |
| 2009-10-28 | 6.73 | 6.72 | 6.73 | 0.00 | 0.00 | 6.81 | 1.794% |
| 2009-10-27 | 6.86 | 6.87 | 6.84 | 0.00 | 0.00 | 6.69 | -4.836% |
| 平均 | 7.71 | 7.57 | 7.74 | 7.89 | 7.84 | ||
