股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新 华 都(002264)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 30.67 | 30.66 | 30.68 | 0.00 | 0.00 | 31.15 | 2.098% |
| 2009-11-24 | 31.51 | 31.47 | 31.53 | 32.12 | 0.00 | 30.51 | -6.123% |
| 2009-11-23 | 32.34 | 32.34 | 32.33 | 0.00 | 0.00 | 32.50 | 1.089% |
| 2009-11-20 | 32.21 | 32.21 | 32.21 | 0.00 | 0.00 | 32.15 | -1.350% |
| 2009-11-19 | 32.46 | 32.49 | 32.48 | 32.61 | 32.22 | 32.59 | 0.586% |
| 2009-11-18 | 32.65 | 32.55 | 32.64 | 32.67 | 32.78 | 32.40 | 3.415% |
| 2009-11-17 | 31.39 | 31.38 | 31.33 | 31.48 | 31.55 | 31.33 | 0.384% |
| 2009-11-16 | 31.62 | 31.55 | 31.64 | 31.70 | 31.88 | 31.21 | -0.064% |
| 2009-11-13 | 31.13 | 31.00 | 31.04 | 31.17 | 31.32 | 31.23 | 2.900% |
| 2009-11-12 | 30.04 | 29.98 | 30.07 | 30.03 | 30.16 | 30.35 | 3.548% |
| 2009-11-11 | 29.36 | 29.37 | 29.35 | 29.30 | 0.00 | 29.31 | -1.710% |
| 2009-11-10 | 29.58 | 29.55 | 29.56 | 29.69 | 29.63 | 29.82 | 3.005% |
| 2009-11-09 | 28.96 | 29.00 | 28.94 | 28.87 | 0.00 | 28.95 | -0.924% |
| 2009-11-06 | 29.26 | 29.30 | 29.27 | 29.20 | 29.20 | 29.22 | -0.714% |
| 2009-11-05 | 29.38 | 29.36 | 29.36 | 29.39 | 29.46 | 29.43 | 0.102% |
| 2009-11-04 | 29.13 | 29.06 | 29.10 | 29.29 | 29.26 | 29.40 | 1.414% |
| 2009-11-03 | 28.86 | 28.87 | 28.85 | 0.00 | 0.00 | 28.99 | 1.898% |
| 2009-11-02 | 27.86 | 27.88 | 27.82 | 0.00 | 0.00 | 28.45 | 1.935% |
| 2009-10-30 | 28.13 | 28.13 | 28.12 | 0.00 | 0.00 | 27.91 | 0.179% |
| 2009-10-29 | 27.71 | 27.71 | 27.71 | 0.00 | 0.00 | 27.86 | -0.995% |
| 2009-10-28 | 27.90 | 27.94 | 27.84 | 0.00 | 0.00 | 28.14 | -1.194% |
| 2009-10-27 | 29.29 | 29.20 | 29.34 | 29.54 | 0.00 | 28.48 | -2.765% |
| 2009-10-26 | 29.21 | 29.18 | 29.23 | 29.34 | 29.08 | 29.29 | 1.349% |
| 平均 | 30.43 | 30.21 | 30.38 | 30.91 | 31.05 | ||
