股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙富股份(002266)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 27.95 | 27.96 | 27.97 | 27.75 | 27.90 | 27.80 | 0.036% |
| 2009-11-26 | 28.41 | 28.52 | 28.39 | 28.10 | 28.00 | 27.79 | -4.600% |
| 2009-11-25 | 28.93 | 28.88 | 28.94 | 29.08 | 0.00 | 29.13 | 2.534% |
| 2009-11-24 | 29.28 | 29.35 | 29.34 | 29.15 | 28.50 | 28.41 | -5.300% |
| 2009-11-23 | 29.91 | 29.89 | 29.93 | 29.90 | 30.00 | 30.00 | 0.671% |
| 2009-11-20 | 29.67 | 29.71 | 29.69 | 29.65 | 29.59 | 29.80 | 1.776% |
| 2009-11-19 | 29.19 | 29.23 | 29.22 | 29.11 | 29.07 | 29.28 | -0.408% |
| 2009-11-18 | 29.59 | 29.61 | 29.60 | 29.50 | 29.50 | 29.40 | -1.210% |
| 2009-11-17 | 29.85 | 29.83 | 29.84 | 29.90 | 29.88 | 29.76 | -2.105% |
| 2009-11-16 | 29.61 | 29.49 | 29.53 | 29.62 | 29.72 | 30.40 | 6.592% |
| 2009-11-13 | 28.24 | 28.19 | 28.26 | 28.22 | 28.28 | 28.52 | 1.386% |
| 2009-11-12 | 28.07 | 28.05 | 28.08 | 28.13 | 28.04 | 28.13 | 1.626% |
| 2009-11-11 | 27.44 | 27.41 | 27.45 | 27.49 | 0.00 | 27.68 | 1.281% |
| 2009-11-10 | 27.56 | 27.57 | 27.55 | 0.00 | 0.00 | 27.33 | -1.229% |
| 2009-11-09 | 27.64 | 27.63 | 27.67 | 27.58 | 0.00 | 27.67 | -0.468% |
| 2009-11-06 | 27.55 | 27.53 | 27.57 | 27.61 | 27.52 | 27.80 | 1.386% |
| 2009-11-05 | 27.18 | 27.15 | 27.20 | 27.39 | 27.15 | 27.42 | 0.219% |
| 2009-11-04 | 27.27 | 27.26 | 27.28 | 27.28 | 0.00 | 27.36 | 1.296% |
| 2009-11-03 | 26.97 | 26.96 | 27.00 | 26.78 | 0.00 | 27.01 | 1.123% |
| 2009-11-02 | 26.47 | 26.47 | 26.46 | 26.50 | 0.00 | 26.71 | 0.792% |
| 2009-10-30 | 26.54 | 26.54 | 26.53 | 26.58 | 0.00 | 26.50 | 1.923% |
| 2009-10-29 | 26.06 | 26.05 | 26.08 | 0.00 | 0.00 | 26.00 | -1.366% |
| 2009-10-28 | 26.33 | 26.34 | 26.37 | 26.16 | 0.00 | 26.36 | -3.620% |
| 平均 | 28.57 | 28.29 | 28.53 | 28.78 | 29.16 | ||
