股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
陕天然气(002267)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.63 | 22.61 | 22.58 | 22.66 | 22.84 | 22.00 | -6.780% |
| 2009-11-25 | 23.19 | 23.11 | 23.20 | 23.22 | 23.17 | 23.60 | 0.000% |
| 2009-11-24 | 24.44 | 24.48 | 24.37 | 24.39 | 24.56 | 23.60 | -3.279% |
| 2009-11-23 | 24.30 | 24.33 | 24.22 | 24.24 | 24.38 | 24.40 | 3.390% |
| 2009-11-20 | 23.85 | 23.55 | 23.68 | 23.80 | 23.97 | 23.60 | -1.749% |
| 2009-11-19 | 23.44 | 23.62 | 23.58 | 23.45 | 23.36 | 24.02 | 9.982% |
| 2009-11-18 | 21.25 | 21.13 | 21.07 | 21.04 | 21.39 | 21.84 | 10.025% |
| 2009-11-17 | 20.07 | 20.02 | 20.06 | 20.13 | 20.29 | 19.85 | -0.501% |
| 2009-11-16 | 19.80 | 19.78 | 19.79 | 19.82 | 19.85 | 19.95 | 3.261% |
| 2009-11-13 | 19.18 | 19.15 | 19.21 | 19.18 | 0.00 | 19.32 | 0.993% |
| 2009-11-12 | 19.31 | 19.31 | 19.31 | 19.30 | 0.00 | 19.13 | -0.829% |
| 2009-11-11 | 19.34 | 19.34 | 19.35 | 19.32 | 0.00 | 19.29 | -2.280% |
| 2009-11-10 | 19.41 | 19.20 | 19.26 | 19.47 | 19.61 | 19.74 | 3.949% |
| 2009-11-09 | 19.06 | 19.05 | 19.05 | 19.12 | 0.00 | 18.99 | -0.472% |
| 2009-11-06 | 19.18 | 19.19 | 19.17 | 19.23 | 19.20 | 19.08 | -0.780% |
| 2009-11-05 | 19.20 | 19.17 | 19.21 | 19.23 | 19.20 | 19.23 | 1.104% |
| 2009-11-04 | 19.19 | 19.14 | 19.18 | 19.42 | 19.55 | 19.02 | -1.195% |
| 2009-11-03 | 19.20 | 19.16 | 19.20 | 19.24 | 19.21 | 19.25 | 1.530% |
| 2009-11-02 | 18.72 | 18.65 | 18.72 | 18.82 | 18.91 | 18.96 | 3.268% |
| 2009-10-30 | 18.78 | 18.63 | 18.72 | 18.76 | 19.03 | 18.36 | 3.787% |
| 2009-10-29 | 17.84 | 17.84 | 17.82 | 17.85 | 0.00 | 17.69 | -3.175% |
| 2009-10-28 | 18.16 | 18.18 | 18.15 | 18.10 | 0.00 | 18.27 | 0.440% |
| 2009-10-27 | 18.51 | 18.52 | 18.51 | 18.47 | 0.00 | 18.19 | -4.162% |
| 平均 | 21.98 | 20.02 | 21.50 | 22.47 | 23.18 | ||
