股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方雨虹(002271)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 40.11 | 40.04 | 40.09 | 40.27 | 40.14 | 39.01 | -1.440% |
| 2009-11-25 | 38.48 | 38.33 | 38.40 | 38.44 | 39.35 | 39.58 | 4.987% |
| 2009-11-24 | 38.85 | 39.07 | 38.70 | 38.99 | 0.00 | 37.70 | -5.466% |
| 2009-11-23 | 39.89 | 39.84 | 39.99 | 0.00 | 0.00 | 39.88 | 0.504% |
| 2009-11-20 | 39.47 | 39.40 | 39.51 | 39.50 | 0.00 | 39.68 | 1.587% |
| 2009-11-19 | 38.72 | 38.64 | 38.72 | 38.96 | 0.00 | 39.06 | 0.360% |
| 2009-11-18 | 38.86 | 38.88 | 38.85 | 38.69 | 0.00 | 38.92 | -0.916% |
| 2009-11-17 | 38.77 | 38.73 | 38.80 | 38.77 | 38.70 | 39.28 | 4.025% |
| 2009-11-13 | 37.59 | 37.57 | 37.63 | 37.54 | 37.60 | 37.76 | -1.229% |
| 2009-11-12 | 38.48 | 38.51 | 38.46 | 0.00 | 0.00 | 38.23 | 0.341% |
| 2009-11-11 | 38.01 | 38.03 | 38.01 | 38.00 | 38.00 | 38.10 | 0.316% |
| 2009-11-10 | 37.85 | 37.94 | 37.90 | 37.68 | 37.30 | 37.98 | -0.105% |
| 2009-11-09 | 38.30 | 38.25 | 38.27 | 38.02 | 38.69 | 38.02 | 4.623% |
| 2009-11-06 | 36.14 | 36.15 | 36.14 | 36.22 | 36.06 | 36.34 | 1.226% |
| 2009-11-05 | 36.11 | 36.09 | 36.12 | 36.04 | 0.00 | 35.90 | -1.563% |
| 2009-11-04 | 36.06 | 35.95 | 35.99 | 36.51 | 36.37 | 36.47 | 1.588% |
| 2009-11-03 | 36.36 | 36.32 | 36.41 | 36.47 | 35.76 | 35.90 | -0.083% |
| 2009-11-02 | 35.62 | 35.45 | 35.63 | 35.84 | 35.64 | 35.93 | 3.575% |
| 2009-10-30 | 34.86 | 34.85 | 34.93 | 34.73 | 34.42 | 34.69 | -0.086% |
| 2009-10-29 | 35.04 | 35.00 | 35.02 | 35.21 | 34.70 | 34.72 | -2.032% |
| 2009-10-28 | 35.44 | 35.35 | 35.47 | 35.52 | 0.00 | 35.44 | 2.428% |
| 2009-10-27 | 34.53 | 34.51 | 34.48 | 34.95 | 0.00 | 34.60 | -0.144% |
| 平均 | 37.15 | 37.22 | 37.02 | 37.09 | 37.86 | ||
