股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
川润股份(002272)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 22.89 | 22.95 | 22.89 | 22.42 | 0.00 | 22.50 | -2.724% |
| 2009-11-25 | 22.68 | 22.71 | 22.66 | 22.68 | 0.00 | 23.13 | 4.283% |
| 2009-11-24 | 23.40 | 23.50 | 23.27 | 24.29 | 0.00 | 22.18 | -6.807% |
| 2009-11-23 | 23.50 | 23.51 | 23.49 | 0.00 | 0.00 | 23.80 | 1.234% |
| 2009-11-20 | 23.74 | 23.75 | 23.75 | 23.99 | 23.61 | 23.51 | -1.260% |
| 2009-11-19 | 23.63 | 23.62 | 23.65 | 23.55 | 0.00 | 23.81 | 1.362% |
| 2009-11-18 | 23.20 | 23.16 | 23.21 | 23.30 | 0.00 | 23.49 | 2.398% |
| 2009-11-17 | 22.95 | 22.98 | 22.94 | 22.91 | 22.92 | 22.94 | -0.693% |
| 2009-11-16 | 23.10 | 23.08 | 23.12 | 23.07 | 0.00 | 23.10 | 3.033% |
| 2009-11-13 | 22.34 | 22.29 | 22.40 | 22.16 | 0.00 | 22.42 | 3.033% |
| 2009-11-12 | 21.96 | 21.95 | 21.97 | 0.00 | 0.00 | 21.76 | 0.648% |
| 2009-11-11 | 21.53 | 21.54 | 21.52 | 0.00 | 0.00 | 21.62 | -0.735% |
| 2009-11-10 | 21.83 | 21.80 | 21.83 | 21.85 | 21.99 | 21.78 | 0.092% |
| 2009-11-09 | 21.93 | 21.89 | 21.99 | 0.00 | 0.00 | 21.76 | 1.587% |
| 2009-11-06 | 21.67 | 21.66 | 21.68 | 21.67 | 0.00 | 21.42 | -0.833% |
| 2009-11-05 | 21.64 | 21.64 | 21.65 | 21.55 | 0.00 | 21.60 | -2.174% |
| 2009-11-04 | 21.23 | 20.92 | 21.30 | 21.41 | 21.49 | 22.08 | 7.602% |
| 2009-11-03 | 20.47 | 20.45 | 20.50 | 20.40 | 0.00 | 20.52 | 2.242% |
| 2009-11-02 | 19.72 | 19.73 | 19.69 | 0.00 | 0.00 | 20.07 | 1.312% |
| 2009-10-30 | 20.28 | 20.25 | 20.33 | 0.00 | 0.00 | 19.81 | -0.950% |
| 2009-10-29 | 20.33 | 20.32 | 20.33 | 20.48 | 0.00 | 20.00 | -0.646% |
| 2009-10-28 | 19.83 | 19.82 | 19.87 | 0.00 | 0.00 | 20.13 | 0.801% |
| 2009-10-27 | 20.38 | 20.37 | 20.40 | 20.18 | 0.00 | 19.97 | -4.769% |
| 平均 | 21.93 | 21.86 | 21.97 | 22.10 | 22.61 | ||
