股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
水晶光电(002273)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.63 | 26.67 | 26.61 | 0.00 | 0.00 | 26.58 | -1.701% |
| 2009-11-26 | 28.22 | 28.31 | 28.26 | 28.11 | 27.27 | 27.04 | -9.626% |
| 2009-11-25 | 29.67 | 29.71 | 29.62 | 29.85 | 0.00 | 29.92 | 3.172% |
| 2009-11-24 | 30.47 | 30.46 | 30.47 | 30.50 | 0.00 | 29.00 | -5.537% |
| 2009-11-23 | 30.56 | 30.55 | 30.55 | 30.89 | 0.00 | 30.70 | -0.968% |
| 2009-11-20 | 31.10 | 31.11 | 31.16 | 30.84 | 0.00 | 31.00 | -1.587% |
| 2009-11-19 | 31.16 | 31.11 | 31.16 | 31.32 | 0.00 | 31.50 | 1.909% |
| 2009-11-18 | 30.79 | 30.83 | 30.85 | 30.43 | 30.40 | 30.91 | 0.684% |
| 2009-11-17 | 30.69 | 30.70 | 30.71 | 30.26 | 0.00 | 30.70 | -2.167% |
| 2009-11-16 | 30.39 | 30.30 | 30.32 | 30.51 | 31.38 | 31.38 | 9.989% |
| 2009-11-13 | 28.50 | 28.46 | 28.54 | 28.48 | 28.58 | 28.53 | 2.737% |
| 2009-11-12 | 27.86 | 27.84 | 27.86 | 27.89 | 0.00 | 27.77 | 0.470% |
| 2009-11-11 | 27.60 | 27.63 | 27.57 | 27.58 | 0.00 | 27.64 | -1.812% |
| 2009-11-10 | 27.97 | 27.92 | 28.00 | 27.99 | 0.00 | 28.15 | 1.368% |
| 2009-11-09 | 27.60 | 27.60 | 27.61 | 27.52 | 27.70 | 27.77 | -1.907% |
| 2009-11-06 | 28.38 | 28.35 | 28.40 | 28.34 | 0.00 | 28.31 | -0.141% |
| 2009-11-05 | 28.29 | 28.30 | 28.32 | 28.08 | 0.00 | 28.35 | -1.631% |
| 2009-11-04 | 27.97 | 27.87 | 28.03 | 27.98 | 27.91 | 28.82 | 6.112% |
| 2009-11-03 | 27.05 | 27.04 | 27.05 | 27.07 | 27.04 | 27.16 | -0.513% |
| 2009-11-02 | 26.50 | 26.37 | 26.47 | 26.56 | 26.83 | 27.30 | 5.040% |
| 2009-10-30 | 26.07 | 26.09 | 26.09 | 25.98 | 0.00 | 25.99 | -0.460% |
| 2009-10-29 | 26.19 | 26.29 | 26.13 | 26.18 | 0.00 | 26.11 | -4.007% |
| 2009-10-28 | 26.86 | 26.85 | 26.86 | 26.85 | 26.91 | 27.20 | 3.187% |
| 2009-10-27 | 26.89 | 26.74 | 26.88 | 26.83 | 27.16 | 26.36 | 1.151% |
| 平均 | 27.89 | 28.13 | 27.92 | 27.56 | 27.44 | ||
