股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华昌化工(002274)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.80 | 18.82 | 18.80 | 18.82 | 18.79 | 18.81 | 5.260% |
| 2009-11-26 | 17.82 | 17.68 | 17.78 | 17.91 | 18.01 | 17.87 | 4.259% |
| 2009-11-25 | 16.86 | 16.86 | 16.86 | 16.78 | 0.00 | 17.14 | 3.378% |
| 2009-11-24 | 17.28 | 17.36 | 17.19 | 17.60 | 17.23 | 16.58 | -5.473% |
| 2009-11-23 | 17.49 | 17.49 | 17.49 | 17.50 | 0.00 | 17.54 | 0.458% |
| 2009-11-20 | 17.48 | 17.50 | 17.47 | 17.47 | 0.00 | 17.46 | -0.852% |
| 2009-11-19 | 17.38 | 17.32 | 17.39 | 17.42 | 17.40 | 17.61 | 2.324% |
| 2009-11-18 | 17.27 | 17.24 | 17.27 | 17.39 | 17.38 | 17.21 | -0.232% |
| 2009-11-17 | 16.93 | 16.87 | 16.94 | 17.01 | 17.19 | 17.25 | 1.830% |
| 2009-11-16 | 16.87 | 16.86 | 16.88 | 16.92 | 0.00 | 16.94 | 2.048% |
| 2009-11-13 | 16.41 | 16.36 | 16.43 | 16.52 | 16.44 | 16.60 | 1.467% |
| 2009-11-12 | 16.37 | 16.34 | 16.37 | 16.48 | 16.58 | 16.36 | 2.314% |
| 2009-11-11 | 15.99 | 16.00 | 15.98 | 15.96 | 0.00 | 15.99 | -0.868% |
| 2009-11-10 | 16.22 | 16.22 | 16.22 | 0.00 | 0.00 | 16.13 | -1.043% |
| 2009-11-09 | 16.23 | 16.22 | 16.23 | 16.27 | 0.00 | 16.30 | 1.494% |
| 2009-11-06 | 16.20 | 16.18 | 16.22 | 16.27 | 16.18 | 16.06 | 0.753% |
| 2009-11-05 | 15.86 | 15.84 | 15.88 | 0.00 | 0.00 | 15.94 | 0.126% |
| 2009-11-04 | 15.85 | 15.83 | 15.86 | 15.84 | 0.00 | 15.92 | 1.660% |
| 2009-11-03 | 15.58 | 15.58 | 15.59 | 15.58 | 0.00 | 15.66 | 2.959% |
| 2009-11-02 | 15.00 | 14.97 | 15.05 | 15.15 | 0.00 | 15.21 | 1.468% |
| 2009-10-30 | 15.13 | 15.14 | 15.13 | 0.00 | 0.00 | 14.99 | 0.875% |
| 2009-10-29 | 14.94 | 14.96 | 14.94 | 14.84 | 0.00 | 14.86 | -2.493% |
| 2009-10-28 | 15.00 | 14.99 | 15.03 | 14.98 | 0.00 | 15.24 | 0.927% |
| 平均 | 17.03 | 16.60 | 17.10 | 17.50 | 18.03 | ||
