光迅科技(002281)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 30.83 30.85 30.81 30.74 0.00 30.84 -0.868%
2020-11-26 31.34 31.36 31.31 31.31 0.00 0.00 0.000%
2020-11-25 31.65 31.62 31.66 31.73 0.00 0.00 0.000%
2020-11-24 31.23 31.23 31.23 31.26 0.00 0.00 0.000%
2020-11-23 31.01 31.02 31.00 30.94 0.00 0.00 0.000%
2020-11-20 31.16 31.16 31.15 31.17 0.00 0.00 0.000%
2020-11-19 31.10 31.11 31.10 31.04 0.00 0.00 0.000%
2020-11-18 31.32 31.32 31.34 31.29 0.00 0.00 0.000%
2020-11-17 31.15 31.12 31.20 31.17 0.00 0.00 0.000%
2020-11-16 31.75 31.72 31.84 31.76 31.50 0.00 0.000%
2020-11-13 31.77 31.75 31.78 31.84 0.00 0.00 0.000%
2020-11-12 31.84 31.83 31.80 32.04 0.00 0.00 0.000%
2020-11-11 32.12 32.12 32.14 32.12 0.00 0.00 0.000%
2020-11-10 32.88 32.86 32.91 32.90 0.00 0.00 0.000%
2020-11-09 33.42 33.44 33.40 33.45 33.29 0.00 0.000%
2020-11-06 32.79 32.75 32.84 32.88 32.64 0.00 0.000%
2020-11-05 32.43 32.29 32.38 32.53 32.86 0.00 0.000%
2020-11-04 31.25 31.23 31.30 31.29 0.00 0.00 0.000%
2020-11-03 31.54 31.54 31.53 31.57 0.00 0.00 0.000%
2020-11-02 30.64 30.65 30.64 30.59 0.00 0.00 0.000%
2020-10-30 31.87 31.84 31.89 31.93 0.00 0.00 0.000%
平均 31.86 31.73 31.95 32.14 32.74