股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
信立泰(002294)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2023-12-08 | 32.59 | 32.59 | 32.58 | 32.59 | 0.00 | 32.62 | 0.031% |
2023-12-07 | 32.71 | 32.70 | 32.67 | 32.80 | 0.00 | 0.00 | 0.000% |
2023-12-06 | 32.70 | 32.69 | 32.75 | 32.47 | 0.00 | 0.00 | 0.000% |
2023-12-05 | 32.63 | 32.65 | 32.62 | 32.59 | 0.00 | 0.00 | 0.000% |
2023-12-04 | 32.87 | 32.88 | 32.81 | 32.93 | 0.00 | 0.00 | 0.000% |
2023-12-01 | 33.13 | 33.16 | 33.09 | 33.04 | 0.00 | 0.00 | 0.000% |
2023-11-30 | 33.37 | 33.31 | 33.37 | 0.00 | 33.54 | 0.00 | 0.000% |
2023-11-29 | 33.77 | 33.77 | 33.78 | 33.81 | 0.00 | 0.00 | 0.000% |
2023-11-28 | 33.48 | 33.45 | 33.57 | 33.50 | 0.00 | 0.00 | 0.000% |
2023-11-27 | 32.78 | 32.78 | 32.80 | 32.77 | 0.00 | 0.00 | 0.000% |
2023-11-24 | 32.39 | 32.39 | 32.36 | 32.52 | 0.00 | 0.00 | 0.000% |
2023-11-23 | 32.41 | 32.39 | 32.44 | 32.46 | 0.00 | 0.00 | 0.000% |
2023-11-22 | 31.92 | 31.92 | 31.93 | 31.90 | 0.00 | 0.00 | 0.000% |
2023-11-21 | 31.96 | 31.98 | 31.97 | 31.81 | 0.00 | 0.00 | 0.000% |
2023-11-20 | 32.09 | 32.09 | 32.08 | 32.06 | 0.00 | 0.00 | 0.000% |
2023-11-17 | 32.12 | 32.11 | 32.19 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-16 | 32.08 | 32.07 | 32.11 | 32.10 | 0.00 | 0.00 | 0.000% |
2023-11-15 | 32.16 | 32.15 | 32.18 | 32.36 | 0.00 | 0.00 | 0.000% |
2023-11-14 | 31.80 | 31.80 | 31.78 | 31.79 | 0.00 | 0.00 | 0.000% |
2023-11-13 | 31.90 | 31.91 | 31.90 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-10 | 32.60 | 32.59 | 32.64 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-09 | 33.02 | 33.05 | 33.03 | 32.86 | 0.00 | 0.00 | 0.000% |
平均 | 32.64 | 32.62 | 32.66 | 32.63 | 33.54 |