股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
洋河股份(002304)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-05-24 | 156.49 | 156.50 | 156.58 | 156.35 | 0.00 | 156.22 | -1.064% |
| 2022-05-23 | 158.30 | 157.90 | 158.44 | 158.29 | 160.15 | 0.00 | 0.000% |
| 2022-05-20 | 161.33 | 160.72 | 161.37 | 161.59 | 162.08 | 0.00 | 0.000% |
| 2022-05-19 | 155.99 | 156.08 | 156.05 | 155.67 | 0.00 | 0.00 | 0.000% |
| 2022-05-18 | 156.93 | 156.96 | 156.88 | 156.94 | 0.00 | 0.00 | 0.000% |
| 2022-05-17 | 158.53 | 158.45 | 158.53 | 158.63 | 158.69 | 0.00 | 0.000% |
| 2022-05-16 | 157.67 | 157.61 | 157.74 | 157.75 | 157.59 | 0.00 | 0.000% |
| 2022-05-13 | 159.53 | 159.33 | 159.71 | 160.34 | 158.99 | 0.00 | 0.000% |
| 2022-05-12 | 161.34 | 161.18 | 161.18 | 161.35 | 161.89 | 0.00 | 0.000% |
| 2022-05-11 | 157.61 | 157.62 | 157.74 | 157.55 | 157.10 | 0.00 | 0.000% |
| 2022-05-10 | 154.80 | 155.33 | 154.38 | 154.66 | 155.32 | 0.00 | 0.000% |
| 2022-05-09 | 150.55 | 150.51 | 150.67 | 150.42 | 150.81 | 0.00 | 0.000% |
| 2022-05-06 | 154.97 | 154.50 | 155.03 | 155.58 | 155.62 | 0.00 | 0.000% |
| 2022-05-05 | 162.72 | 163.60 | 163.61 | 162.51 | 160.57 | 0.00 | 0.000% |
| 2022-04-29 | 157.90 | 158.40 | 158.35 | 158.51 | 157.29 | 0.00 | 0.000% |
| 2022-04-28 | 142.82 | 143.06 | 142.82 | 142.78 | 142.02 | 0.00 | 0.000% |
| 2022-04-27 | 139.24 | 139.15 | 139.38 | 139.17 | 139.18 | 0.00 | 0.000% |
| 2022-04-26 | 138.17 | 138.10 | 138.36 | 138.15 | 137.22 | 0.00 | 0.000% |
| 2022-04-25 | 138.14 | 138.24 | 138.07 | 137.98 | 139.09 | 0.00 | 0.000% |
| 平均 | 154.24 | 152.42 | 153.92 | 155.67 | 156.55 | ||
