川发龙蟒(002312)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-27 11.36 11.35 11.37 11.35 0.00 11.20 -0.973%
2022-01-26 11.40 11.40 11.40 11.42 0.00 0.00 0.000%
2022-01-25 11.59 11.59 11.60 11.53 0.00 0.00 0.000%
2022-01-24 11.92 11.92 11.91 11.96 0.00 0.00 0.000%
2022-01-21 11.86 11.86 11.87 11.86 0.00 0.00 0.000%
2022-01-20 11.88 11.87 11.89 11.89 0.00 0.00 0.000%
2022-01-19 12.25 12.25 12.24 12.22 0.00 0.00 0.000%
2022-01-18 12.69 12.68 12.70 12.73 0.00 0.00 0.000%
2022-01-17 12.60 12.60 12.61 12.63 0.00 0.00 0.000%
2022-01-14 12.45 12.45 12.46 12.54 0.00 0.00 0.000%
2022-01-13 12.57 12.56 12.57 12.65 0.00 0.00 0.000%
2022-01-12 12.84 12.83 12.84 12.98 0.00 0.00 0.000%
2022-01-11 12.95 12.94 12.96 12.99 12.95 0.00 0.000%
2022-01-10 12.50 12.50 12.50 12.51 0.00 0.00 0.000%
2022-01-07 12.65 12.63 12.64 12.69 0.00 0.00 0.000%
2022-01-06 12.83 12.83 12.85 12.82 0.00 0.00 0.000%
2022-01-05 12.88 12.87 12.87 12.89 0.00 0.00 0.000%
2022-01-04 12.99 12.99 13.02 13.02 12.94 0.00 0.000%
2021-12-31 13.12 13.11 13.11 13.16 13.15 0.00 0.000%
2021-12-30 13.00 13.00 13.01 12.99 0.00 0.00 0.000%
2021-12-29 13.26 13.25 13.23 13.30 0.00 0.00 0.000%
2021-12-28 12.63 12.58 12.61 12.69 12.78 0.00 0.000%
平均 12.54 12.48 12.56 12.69 12.93