乐通股份(002319)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-18 12.80 12.72 12.84 12.92 0.00 12.69 -2.759%
2022-01-17 13.12 13.09 13.10 13.15 0.00 0.00 0.000%
2022-01-14 13.08 13.08 13.15 12.98 0.00 0.00 0.000%
2022-01-13 13.23 13.23 13.18 0.00 0.00 0.00 0.000%
2022-01-12 13.30 13.30 13.31 0.00 0.00 0.00 0.000%
2022-01-11 13.18 13.17 13.21 0.00 0.00 0.00 0.000%
2022-01-10 13.15 13.15 13.19 13.15 0.00 0.00 0.000%
2022-01-07 13.33 13.34 13.22 0.00 0.00 0.00 0.000%
2022-01-06 13.44 13.44 13.45 13.48 0.00 0.00 0.000%
2022-01-05 13.60 13.55 13.76 0.00 0.00 0.00 0.000%
2022-01-04 13.40 13.40 13.38 13.50 0.00 0.00 0.000%
2021-12-31 13.18 13.17 13.18 0.00 0.00 0.00 0.000%
2021-12-30 13.02 13.02 12.98 0.00 0.00 0.00 0.000%
2021-12-29 13.18 13.18 13.18 0.00 0.00 0.00 0.000%
2021-12-28 13.08 13.09 13.01 0.00 0.00 0.00 0.000%
2021-12-27 13.14 13.13 13.17 0.00 0.00 0.00 0.000%
2021-12-24 12.98 12.98 12.95 13.03 0.00 0.00 0.000%
2021-12-23 13.07 13.08 13.04 0.00 0.00 0.00 0.000%
2021-12-22 13.17 13.16 13.19 0.00 0.00 0.00 0.000%
2021-12-21 13.15 13.11 13.19 13.25 0.00 0.00 0.000%
2021-12-20 12.95 12.95 12.97 12.90 13.00 0.00 0.000%
平均 13.15 13.15 13.17 13.12 13.00