股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
皖通科技(002331)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2022-01-27 | 8.06 | 8.05 | 8.09 | 8.15 | 0.00 | 7.89 | -6.627% |
| 2022-01-26 | 8.34 | 8.34 | 8.34 | 8.40 | 0.00 | 0.00 | 0.000% |
| 2022-01-25 | 8.42 | 8.44 | 8.41 | 8.36 | 0.00 | 0.00 | 0.000% |
| 2022-01-24 | 8.81 | 8.81 | 8.80 | 8.78 | 0.00 | 0.00 | 0.000% |
| 2022-01-21 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-01-20 | 8.87 | 8.87 | 8.84 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-01-19 | 9.07 | 9.06 | 9.07 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-01-18 | 9.14 | 9.11 | 9.16 | 9.28 | 0.00 | 0.00 | 0.000% |
| 2022-01-17 | 9.08 | 9.08 | 9.07 | 9.07 | 0.00 | 0.00 | 0.000% |
| 2022-01-14 | 8.86 | 8.86 | 8.86 | 8.84 | 0.00 | 0.00 | 0.000% |
| 2022-01-13 | 8.95 | 8.94 | 8.95 | 9.00 | 0.00 | 0.00 | 0.000% |
| 2022-01-12 | 8.76 | 8.76 | 8.76 | 8.78 | 0.00 | 0.00 | 0.000% |
| 2022-01-11 | 8.65 | 8.65 | 8.67 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-01-10 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2022-01-07 | 8.63 | 8.63 | 8.67 | 8.56 | 0.00 | 0.00 | 0.000% |
| 2022-01-06 | 8.69 | 8.68 | 8.70 | 8.73 | 0.00 | 0.00 | 0.000% |
| 2022-01-05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 0.000% |
| 2022-01-04 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00 | 0.00 | 0.000% |
| 2021-12-31 | 8.43 | 8.43 | 8.42 | 8.47 | 0.00 | 0.00 | 0.000% |
| 2021-12-30 | 8.36 | 8.36 | 8.37 | 8.33 | 0.00 | 0.00 | 0.000% |
| 2021-12-29 | 8.18 | 8.18 | 8.16 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2021-12-28 | 8.29 | 8.28 | 8.28 | 8.39 | 0.00 | 0.00 | 0.000% |
| 2021-12-27 | 8.20 | 8.20 | 8.19 | 0.00 | 0.00 | 0.00 | 0.000% |
| 平均 | 8.66 | 8.65 | 8.67 | 8.69 | 0.00 | ||
