北方华创(002371)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2019-09-20 70.50 70.41 70.51 70.55 70.88 70.98 1.241%
2019-09-19 69.60 69.53 69.61 69.61 70.00 0.00 0.000%
2019-09-18 68.15 68.07 68.20 68.24 0.00 0.00 0.000%
2019-09-17 68.29 68.28 68.35 68.24 68.09 0.00 0.000%
2019-09-16 70.17 70.04 70.09 70.43 70.21 0.00 0.000%
2019-09-12 69.91 69.57 69.90 70.17 70.07 0.00 0.000%
2019-09-11 69.22 69.30 69.35 68.91 68.68 0.00 0.000%
2019-09-10 70.31 70.29 70.35 70.23 0.00 0.00 0.000%
2019-09-09 71.36 71.29 71.42 71.33 71.49 0.00 0.000%
2019-09-06 70.89 70.75 70.78 71.01 71.91 0.00 0.000%
2019-09-05 72.51 72.47 72.42 72.59 72.79 0.00 0.000%
2019-09-04 71.46 71.04 71.39 71.65 71.92 0.00 0.000%
2019-09-03 68.36 67.92 68.29 68.58 69.10 0.00 0.000%
2019-09-02 66.13 65.92 66.05 66.34 66.76 0.00 0.000%
2019-08-30 65.49 65.33 65.43 65.59 65.96 0.00 0.000%
2019-08-29 64.09 64.05 64.11 64.14 0.00 0.00 0.000%
2019-08-28 64.29 64.27 64.20 64.48 0.00 0.00 0.000%
2019-08-27 65.44 65.39 65.46 65.45 66.00 0.00 0.000%
2019-08-26 64.13 64.32 64.07 64.14 63.32 0.00 0.000%
2019-08-23 62.44 62.20 62.51 62.71 0.00 0.00 0.000%
2019-08-22 62.22 62.07 62.19 62.25 62.85 0.00 0.000%
2019-08-21 59.47 59.48 59.48 59.38 0.00 0.00 0.000%
平均 67.64 67.44 67.52 67.79 68.93