伟星新材(002372)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-23 20.59 20.59 20.62 0.00 0.00 20.51 -0.533%
2020-11-20 20.53 20.52 20.57 0.00 0.00 0.00 0.000%
2020-11-19 20.16 20.19 20.10 20.04 0.00 0.00 0.000%
2020-11-18 20.19 20.16 20.23 20.28 0.00 0.00 0.000%
2020-11-17 19.92 19.89 19.96 20.09 0.00 0.00 0.000%
2020-11-16 19.74 19.74 19.75 19.83 0.00 0.00 0.000%
2020-11-13 19.41 19.36 19.39 19.56 19.50 0.00 0.000%
2020-11-12 19.67 19.71 19.59 19.60 0.00 0.00 0.000%
2020-11-11 19.93 19.92 19.92 19.97 0.00 0.00 0.000%
2020-11-10 19.28 19.27 19.27 19.39 0.00 0.00 0.000%
2020-11-09 19.23 19.23 19.21 19.30 0.00 0.00 0.000%
2020-11-06 19.41 19.40 19.41 19.50 0.00 0.00 0.000%
2020-11-05 19.23 19.24 19.24 19.11 0.00 0.00 0.000%
2020-11-04 19.28 19.27 19.28 19.26 0.00 0.00 0.000%
2020-11-03 19.13 19.14 19.12 19.07 0.00 0.00 0.000%
2020-11-02 18.94 18.95 18.92 18.87 0.00 0.00 0.000%
2020-10-30 18.66 18.67 18.61 18.67 18.81 0.00 0.000%
2020-10-29 17.88 17.95 17.85 17.78 18.16 0.00 0.000%
2020-10-28 16.43 16.42 16.45 16.48 0.00 0.00 0.000%
2020-10-27 16.27 16.26 16.28 0.00 0.00 0.00 0.000%
2020-10-26 15.99 15.99 15.96 16.04 0.00 0.00 0.000%
平均 19.17 19.22 19.17 18.95 18.62