双箭股份(002381)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-25 9.98 10.00 9.98 9.91 0.00 9.99 -0.794%
2020-11-24 10.13 10.13 10.15 0.00 0.00 0.00 0.000%
2020-11-23 10.12 10.12 10.12 10.17 0.00 0.00 0.000%
2020-11-20 10.01 10.00 10.05 9.96 0.00 0.00 0.000%
2020-11-19 9.88 9.88 9.88 0.00 0.00 0.00 0.000%
2020-11-18 9.87 9.86 9.88 9.93 0.00 0.00 0.000%
2020-11-17 9.85 9.84 9.90 9.88 0.00 0.00 0.000%
2020-11-16 9.65 9.64 9.66 9.66 0.00 0.00 0.000%
2020-11-13 9.39 9.40 9.35 0.00 0.00 0.00 0.000%
2020-11-12 9.47 9.47 9.40 0.00 0.00 0.00 0.000%
2020-11-11 9.63 9.63 0.00 0.00 0.00 0.00 0.000%
2020-11-10 9.65 9.65 9.63 0.00 0.00 0.00 0.000%
2020-11-09 9.63 9.63 9.64 0.00 0.00 0.00 0.000%
2020-11-06 9.53 9.54 9.50 0.00 0.00 0.00 0.000%
2020-11-05 9.58 9.57 9.61 0.00 0.00 0.00 0.000%
2020-11-04 9.44 9.44 0.00 0.00 0.00 0.00 0.000%
2020-11-03 9.49 9.49 9.50 0.00 0.00 0.00 0.000%
2020-11-02 9.33 9.34 9.30 9.31 0.00 0.00 0.000%
2020-10-30 9.49 9.49 9.55 0.00 0.00 0.00 0.000%
2020-10-29 9.66 9.66 9.65 0.00 0.00 0.00 0.000%
2020-10-28 9.82 9.82 9.80 0.00 0.00 0.00 0.000%
2020-10-27 9.94 9.94 9.94 0.00 0.00 0.00 0.000%
2020-10-26 9.97 9.95 10.00 10.12 0.00 0.00 0.000%
平均 9.76 9.75 9.81 9.91 0.00