齐翔腾达(002408)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-01 9.91 9.91 9.90 9.90 9.98 9.97 0.302%
2021-11-30 9.92 9.91 9.93 9.94 10.06 0.00 0.000%
2021-11-29 9.93 9.92 9.93 9.96 9.92 0.00 0.000%
2021-11-26 9.97 10.00 9.97 9.99 9.85 0.00 0.000%
2021-11-25 9.55 9.55 9.55 9.56 9.44 0.00 0.000%
2021-11-24 9.36 9.36 9.36 9.35 9.35 0.00 0.000%
2021-11-23 9.39 9.40 9.41 9.34 0.00 0.00 0.000%
2021-11-22 9.22 9.30 9.27 9.19 9.05 0.00 0.000%
2021-11-19 8.64 8.64 8.64 8.64 8.64 0.00 0.000%
2021-11-18 9.68 9.68 9.68 9.69 9.71 0.00 0.000%
2021-11-17 9.62 9.62 9.62 9.62 0.00 0.00 0.000%
2021-11-16 9.69 9.69 9.71 9.66 0.00 0.00 0.000%
2021-11-15 9.88 9.87 9.88 9.89 9.97 0.00 0.000%
2021-11-12 9.96 9.89 10.00 10.01 0.00 0.00 0.000%
2021-11-11 9.78 9.76 9.78 9.81 0.00 0.00 0.000%
2021-11-10 9.73 9.71 9.73 9.76 9.83 0.00 0.000%
2021-11-09 9.64 9.65 9.62 9.64 0.00 0.00 0.000%
2021-11-08 9.68 9.73 9.67 9.66 9.51 0.00 0.000%
2021-11-05 9.66 9.62 9.66 9.68 9.81 0.00 0.000%
2021-11-04 10.20 10.18 10.20 10.24 0.00 0.00 0.000%
2021-11-03 10.49 10.50 10.49 10.46 0.00 0.00 0.000%
2021-11-02 10.77 10.75 10.78 10.82 0.00 0.00 0.000%
平均 9.76 9.77 9.80 9.70 9.56