股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广联达(002410)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-07 | 18.88 | 18.87 | 18.89 | 18.98 | 0.00 | 18.99 | 0.743% |
| 2023-12-06 | 18.91 | 18.90 | 18.90 | 19.01 | 0.00 | 0.00 | 0.000% |
| 2023-12-05 | 19.19 | 19.16 | 19.22 | 19.28 | 0.00 | 0.00 | 0.000% |
| 2023-12-04 | 19.65 | 19.64 | 19.64 | 19.75 | 0.00 | 0.00 | 0.000% |
| 2023-12-01 | 19.64 | 19.64 | 19.63 | 19.67 | 0.00 | 0.00 | 0.000% |
| 2023-11-30 | 19.67 | 19.66 | 19.69 | 19.67 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 19.93 | 19.93 | 19.93 | 19.79 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 20.14 | 20.14 | 20.14 | 20.15 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 19.97 | 19.97 | 19.97 | 19.98 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 20.24 | 20.23 | 20.23 | 20.28 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 20.60 | 20.61 | 20.57 | 20.60 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 20.79 | 20.78 | 20.80 | 20.83 | 20.80 | 0.00 | 0.000% |
| 2023-11-21 | 21.31 | 21.26 | 21.30 | 21.40 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 20.76 | 20.75 | 20.76 | 20.81 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 20.60 | 20.56 | 20.63 | 20.67 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 20.67 | 20.67 | 20.68 | 20.71 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 21.07 | 20.96 | 21.10 | 21.19 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 20.74 | 20.71 | 20.75 | 20.76 | 21.00 | 0.00 | 0.000% |
| 2023-11-13 | 20.68 | 20.64 | 20.70 | 20.79 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 20.50 | 20.50 | 20.50 | 20.47 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 20.70 | 20.69 | 20.74 | 20.73 | 20.42 | 0.00 | 0.000% |
| 2023-11-08 | 20.70 | 20.75 | 20.71 | 20.64 | 20.90 | 0.00 | 0.000% |
| 平均 | 20.39 | 20.29 | 20.42 | 20.65 | 20.75 | ||
