股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海康威视(002415)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2021-04-16 | 56.70 | 56.55 | 56.57 | 56.79 | 57.32 | 56.35 | -0.018% |
| 2021-04-15 | 55.47 | 55.28 | 55.44 | 55.60 | 55.92 | 0.00 | 0.000% |
| 2021-04-14 | 54.94 | 55.03 | 54.93 | 54.79 | 55.40 | 0.00 | 0.000% |
| 2021-04-13 | 54.07 | 54.05 | 54.04 | 54.11 | 54.39 | 0.00 | 0.000% |
| 2021-04-12 | 53.84 | 53.81 | 53.82 | 53.83 | 54.46 | 0.00 | 0.000% |
| 2021-04-09 | 55.99 | 55.94 | 55.95 | 56.13 | 55.69 | 0.00 | 0.000% |
| 2021-04-08 | 57.25 | 57.23 | 57.20 | 57.27 | 57.43 | 0.00 | 0.000% |
| 2021-04-07 | 55.90 | 55.77 | 55.87 | 56.08 | 55.50 | 0.00 | 0.000% |
| 2021-04-06 | 56.59 | 56.57 | 56.58 | 56.60 | 57.07 | 0.00 | 0.000% |
| 2021-04-02 | 56.77 | 56.85 | 56.70 | 56.70 | 57.15 | 0.00 | 0.000% |
| 2021-04-01 | 56.10 | 56.01 | 56.12 | 56.19 | 56.30 | 0.00 | 0.000% |
| 2021-03-31 | 55.87 | 55.82 | 55.82 | 55.93 | 56.23 | 0.00 | 0.000% |
| 2021-03-30 | 55.34 | 55.27 | 55.29 | 55.35 | 55.63 | 0.00 | 0.000% |
| 2021-03-29 | 54.51 | 54.20 | 54.44 | 54.64 | 54.85 | 0.00 | 0.000% |
| 2021-03-26 | 52.71 | 52.73 | 52.81 | 52.65 | 52.59 | 0.00 | 0.000% |
| 2021-03-25 | 50.46 | 50.47 | 50.44 | 50.47 | 50.58 | 0.00 | 0.000% |
| 2021-03-24 | 51.64 | 51.61 | 51.65 | 51.66 | 51.60 | 0.00 | 0.000% |
| 2021-03-23 | 52.32 | 52.17 | 52.31 | 52.47 | 0.00 | 0.00 | 0.000% |
| 2021-03-22 | 52.47 | 52.50 | 52.52 | 52.40 | 52.49 | 0.00 | 0.000% |
| 2021-03-19 | 54.44 | 54.02 | 54.26 | 54.97 | 54.59 | 0.00 | 0.000% |
| 2021-03-18 | 54.18 | 54.10 | 54.17 | 54.21 | 54.52 | 0.00 | 0.000% |
| 2021-03-17 | 53.69 | 53.76 | 53.63 | 53.67 | 53.79 | 0.00 | 0.000% |
| 2021-03-16 | 52.30 | 52.85 | 52.59 | 52.07 | 51.73 | 0.00 | 0.000% |
| 平均 | 54.16 | 54.33 | 54.17 | 54.03 | 54.06 | ||
