九安医疗(002432)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-26 53.34 52.98 53.01 53.27 53.72 52.24 -7.719%
2022-01-25 59.22 58.96 59.03 59.76 58.88 0.00 0.000%
2022-01-24 62.90 62.90 62.90 62.90 62.90 0.00 0.000%
2022-01-21 70.61 69.89 69.90 70.77 70.86 0.00 0.000%
2022-01-20 75.41 0.00 0.00 75.24 75.43 0.00 0.000%
2022-01-19 69.05 68.41 68.91 69.37 68.78 0.00 0.000%
2022-01-18 80.00 75.29 77.58 79.02 81.84 0.00 0.000%
2022-01-14 74.98 0.00 0.00 0.00 74.98 0.00 0.000%
2022-01-13 68.10 0.00 0.00 68.21 68.10 0.00 0.000%
2022-01-12 61.37 0.00 0.00 61.64 61.36 0.00 0.000%
2022-01-11 55.04 55.96 55.43 54.99 55.04 0.00 0.000%
2022-01-10 52.03 51.59 51.71 52.14 52.24 0.00 0.000%
2022-01-07 51.13 51.88 51.76 51.19 50.65 0.00 0.000%
2022-01-06 47.32 47.28 47.33 47.34 47.26 0.00 0.000%
2022-01-05 47.28 46.73 47.09 47.38 47.40 0.00 0.000%
2022-01-04 50.40 52.01 51.27 50.67 49.16 0.00 0.000%
2021-12-31 52.38 50.55 51.65 52.42 52.93 0.00 0.000%
2021-12-30 54.47 54.70 54.72 54.65 54.28 0.00 0.000%
2021-12-29 48.30 0.00 49.33 48.92 47.98 0.00 0.000%
2021-12-28 44.74 45.55 45.31 44.67 44.23 0.00 0.000%
2021-12-27 41.67 41.99 41.87 41.63 41.58 0.00 0.000%
平均 55.35 54.12 53.34 54.08 57.50