股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴森科技(002436)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-21 | 9.98 | 9.98 | 9.97 | 9.95 | 0.00 | 9.96 | -0.797% |
2021-01-20 | 10.03 | 10.03 | 10.03 | 10.02 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 10.11 | 10.10 | 10.13 | 10.15 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 10.15 | 10.15 | 10.13 | 10.19 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 10.06 | 10.05 | 10.07 | 10.11 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 10.31 | 10.32 | 10.32 | 10.25 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 10.18 | 10.12 | 10.13 | 10.16 | 10.46 | 0.00 | 0.000% |
2021-01-12 | 9.53 | 9.53 | 9.54 | 9.55 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 9.50 | 9.48 | 9.54 | 9.55 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 9.22 | 9.22 | 9.24 | 9.25 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 9.16 | 9.16 | 9.16 | 9.10 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 9.52 | 9.52 | 9.52 | 9.40 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 9.65 | 9.63 | 9.67 | 9.67 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 9.52 | 9.52 | 9.51 | 9.51 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 9.45 | 9.45 | 9.45 | 9.50 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 9.25 | 9.25 | 9.23 | 9.24 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 9.28 | 9.28 | 9.25 | 9.33 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 9.22 | 9.21 | 9.24 | 9.15 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 9.63 | 9.63 | 9.63 | 9.64 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 9.82 | 9.81 | 9.85 | 9.76 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 9.98 | 9.99 | 9.97 | 9.99 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 10.19 | 10.18 | 10.22 | 10.24 | 0.00 | 0.00 | 0.000% |
平均 | 9.85 | 9.78 | 9.89 | 9.99 | 10.46 |