股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
欧菲光(002456)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-11-29 | 10.37 | 10.20 | 10.25 | 10.37 | 10.47 | 10.10 | -0.786% |
| 2023-11-28 | 10.09 | 10.04 | 10.09 | 10.11 | 10.12 | 0.00 | 0.000% |
| 2023-11-27 | 10.06 | 10.04 | 10.06 | 10.06 | 10.07 | 0.00 | 0.000% |
| 2023-11-24 | 10.29 | 10.27 | 10.29 | 10.31 | 10.25 | 0.00 | 0.000% |
| 2023-11-23 | 10.43 | 10.43 | 10.41 | 10.44 | 10.45 | 0.00 | 0.000% |
| 2023-11-22 | 10.31 | 10.33 | 10.30 | 10.32 | 10.32 | 0.00 | 0.000% |
| 2023-11-21 | 10.53 | 10.57 | 10.54 | 10.54 | 10.48 | 0.00 | 0.000% |
| 2023-11-20 | 10.91 | 10.91 | 10.90 | 10.91 | 10.95 | 0.00 | 0.000% |
| 2023-11-17 | 10.90 | 10.88 | 10.90 | 10.91 | 10.89 | 0.00 | 0.000% |
| 2023-11-16 | 11.08 | 11.10 | 11.09 | 11.09 | 11.04 | 0.00 | 0.000% |
| 2023-11-15 | 11.28 | 11.24 | 11.24 | 11.25 | 11.39 | 0.00 | 0.000% |
| 2023-11-14 | 11.20 | 11.23 | 11.23 | 11.18 | 11.21 | 0.00 | 0.000% |
| 2023-11-13 | 11.08 | 11.08 | 11.08 | 11.08 | 11.10 | 0.00 | 0.000% |
| 2023-11-10 | 11.13 | 11.07 | 11.09 | 11.13 | 11.21 | 0.00 | 0.000% |
| 2023-11-09 | 11.26 | 11.20 | 11.21 | 11.26 | 11.32 | 0.00 | 0.000% |
| 2023-11-08 | 11.67 | 11.67 | 11.67 | 11.66 | 11.66 | 0.00 | 0.000% |
| 2023-11-07 | 11.76 | 11.77 | 11.79 | 11.80 | 11.73 | 0.00 | 0.000% |
| 2023-11-06 | 11.06 | 11.08 | 11.09 | 11.08 | 11.02 | 0.00 | 0.000% |
| 2023-11-03 | 10.47 | 10.67 | 10.64 | 10.50 | 10.44 | 0.00 | 0.000% |
| 2023-11-02 | 9.84 | 9.80 | 9.81 | 9.84 | 9.88 | 0.00 | 0.000% |
| 2023-11-01 | 9.87 | 9.89 | 9.86 | 9.87 | 9.89 | 0.00 | 0.000% |
| 2023-10-31 | 10.56 | 10.44 | 10.45 | 10.51 | 10.68 | 0.00 | 0.000% |
| 2023-10-30 | 10.52 | 10.54 | 10.51 | 10.52 | 10.50 | 0.00 | 0.000% |
| 平均 | 10.80 | 10.64 | 10.75 | 10.81 | 10.86 | ||
