晶澳科技(002459)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-27 93.29 93.00 93.36 93.34 94.15 91.49 -3.593%
2022-01-26 95.28 94.91 95.17 95.36 96.08 0.00 0.000%
2022-01-25 96.62 95.91 96.22 96.92 97.64 0.00 0.000%
2022-01-24 93.64 94.10 93.50 93.35 93.95 0.00 0.000%
2022-01-21 88.65 87.96 88.56 89.01 89.68 0.00 0.000%
2022-01-20 86.56 86.63 86.63 86.51 86.32 0.00 0.000%
2022-01-19 88.12 87.94 88.09 88.18 88.79 0.00 0.000%
2022-01-18 89.97 89.80 89.99 90.18 90.17 0.00 0.000%
2022-01-17 91.25 91.39 91.18 91.16 91.47 0.00 0.000%
2022-01-14 87.32 87.81 87.47 87.13 86.92 0.00 0.000%
2022-01-13 83.56 83.65 83.45 83.76 82.09 0.00 0.000%
2022-01-12 84.04 83.97 84.08 84.17 83.64 0.00 0.000%
2022-01-11 81.19 81.28 81.08 80.96 82.51 0.00 0.000%
2022-01-10 84.29 84.34 84.31 84.24 84.18 0.00 0.000%
2022-01-07 85.02 85.39 85.20 84.67 84.76 0.00 0.000%
2022-01-06 87.93 87.88 87.77 88.19 87.81 0.00 0.000%
2022-01-05 87.46 87.24 87.24 88.06 87.70 0.00 0.000%
2022-01-04 88.88 89.08 88.89 88.77 88.43 0.00 0.000%
2021-12-31 94.95 94.00 94.28 95.20 96.68 0.00 0.000%
2021-12-30 92.81 92.70 92.65 93.05 92.80 0.00 0.000%
2021-12-29 94.15 94.04 93.95 94.19 95.11 0.00 0.000%
2021-12-28 92.32 91.94 92.30 92.68 93.57 0.00 0.000%
2021-12-27 90.93 91.18 90.84 91.06 90.46 0.00 0.000%
平均 89.79 89.35 89.51 89.99 91.05