股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海格通信(002465)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-25 | 10.37 | 10.37 | 10.38 | 10.35 | 0.00 | 10.24 | -2.010% |
2021-01-22 | 10.51 | 10.50 | 10.52 | 10.52 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 10.80 | 10.79 | 10.80 | 10.81 | 10.89 | 0.00 | 0.000% |
2021-01-20 | 10.75 | 10.75 | 10.76 | 10.71 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 10.95 | 10.93 | 10.97 | 11.00 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 10.98 | 10.98 | 10.97 | 10.99 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 10.85 | 10.81 | 10.88 | 10.94 | 10.94 | 0.00 | 0.000% |
2021-01-14 | 10.80 | 10.81 | 10.78 | 10.78 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 11.11 | 11.10 | 11.12 | 11.12 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 11.14 | 11.14 | 11.14 | 11.15 | 11.25 | 0.00 | 0.000% |
2021-01-11 | 11.11 | 11.10 | 11.12 | 11.08 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 11.22 | 11.21 | 11.22 | 11.23 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 11.20 | 11.19 | 11.21 | 11.23 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 11.48 | 11.48 | 11.48 | 11.49 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 11.57 | 11.56 | 11.57 | 11.61 | 11.62 | 0.00 | 0.000% |
2021-01-04 | 11.27 | 11.28 | 11.24 | 11.26 | 11.38 | 0.00 | 0.000% |
2020-12-31 | 10.78 | 10.78 | 10.78 | 10.82 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 10.65 | 10.65 | 10.64 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 10.64 | 10.64 | 10.63 | 10.66 | 10.75 | 0.00 | 0.000% |
2020-12-28 | 10.43 | 10.43 | 10.42 | 10.40 | 0.00 | 0.00 | 0.000% |
平均 | 11.01 | 10.96 | 11.03 | 11.10 | 11.29 |