荣盛石化(002493)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-10-26 18.79 18.77 18.79 18.83 0.00 18.97 3.379%
2020-10-23 18.70 18.67 18.70 18.74 18.85 0.00 0.000%
2020-10-22 18.75 18.76 18.77 18.71 0.00 0.00 0.000%
2020-10-21 19.37 19.38 19.37 19.35 0.00 0.00 0.000%
2020-10-20 19.44 19.45 19.46 19.42 19.44 0.00 0.000%
2020-10-19 20.00 19.97 19.98 20.04 20.09 0.00 0.000%
2020-10-16 19.55 19.56 19.52 19.54 19.70 0.00 0.000%
2020-10-15 19.92 19.92 19.95 19.90 0.00 0.00 0.000%
2020-10-14 19.63 19.60 19.67 19.56 19.76 0.00 0.000%
2020-10-13 18.91 18.87 18.93 18.95 0.00 0.00 0.000%
2020-10-12 18.89 18.87 18.87 18.94 18.88 0.00 0.000%
2020-10-09 18.62 18.61 18.60 18.64 0.00 0.00 0.000%
2020-09-30 19.08 19.04 19.07 19.19 0.00 0.00 0.000%
2020-09-29 19.00 18.99 19.01 19.04 0.00 0.00 0.000%
2020-09-28 19.00 18.95 19.11 19.09 18.80 0.00 0.000%
平均 19.27 19.16 19.29 19.38 19.50