雅化集团(002497)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-22 37.14 37.21 37.15 37.16 37.05 36.82 -4.289%
2021-09-17 37.20 37.02 37.14 37.21 37.31 0.00 0.000%
2021-09-16 39.34 38.43 39.40 39.52 39.20 0.00 0.000%
2021-09-15 42.67 42.46 42.56 42.66 42.94 0.00 0.000%
2021-09-14 42.81 43.05 43.00 42.84 42.41 0.00 0.000%
2021-09-13 41.85 42.07 41.94 41.78 41.91 0.00 0.000%
2021-09-10 39.19 39.03 39.08 39.14 39.56 0.00 0.000%
2021-09-09 37.77 37.60 37.63 37.75 37.94 0.00 0.000%
2021-09-08 36.47 36.53 36.53 36.50 36.33 0.00 0.000%
2021-09-07 36.29 36.60 36.42 36.21 36.32 0.00 0.000%
2021-09-06 34.11 34.66 34.02 33.92 34.34 0.00 0.000%
2021-09-03 32.46 31.97 32.07 32.43 32.92 0.00 0.000%
2021-09-02 31.70 31.66 31.70 31.77 31.44 0.00 0.000%
2021-09-01 33.17 31.77 32.28 33.32 34.50 0.00 0.000%
2021-08-31 32.83 32.55 32.59 32.89 33.04 0.00 0.000%
2021-08-30 32.75 32.38 32.55 32.75 33.07 0.00 0.000%
2021-08-27 31.72 30.49 30.97 31.58 32.15 0.00 0.000%
2021-08-26 30.52 30.35 30.46 30.63 30.71 0.00 0.000%
2021-08-25 30.39 30.46 30.39 30.40 30.19 0.00 0.000%
2021-08-24 31.42 31.24 31.40 31.51 31.32 0.00 0.000%
2021-08-23 30.70 30.86 30.77 30.62 30.70 0.00 0.000%
平均 35.63 34.49 35.27 35.83 35.85