科士达(002518)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 12.41 12.41 12.40 0.00 0.00 12.45 0.403%
2021-01-14 12.67 12.66 12.67 12.68 0.00 0.00 0.000%
2021-01-13 13.53 13.56 13.50 13.26 0.00 0.00 0.000%
2021-01-12 14.08 14.04 14.12 14.24 0.00 0.00 0.000%
2021-01-11 14.11 14.11 14.10 14.17 0.00 0.00 0.000%
2021-01-08 13.99 13.97 14.03 13.97 0.00 0.00 0.000%
2021-01-07 14.31 14.32 14.30 14.33 0.00 0.00 0.000%
2021-01-06 13.98 13.96 14.01 13.96 14.00 0.00 0.000%
2021-01-05 13.53 13.54 13.53 13.53 0.00 0.00 0.000%
2021-01-04 12.54 12.40 12.49 12.61 12.90 0.00 0.000%
2020-12-31 11.88 11.86 11.90 11.99 0.00 0.00 0.000%
2020-12-30 11.43 11.42 11.44 0.00 0.00 0.00 0.000%
2020-12-29 11.87 11.86 11.91 11.86 0.00 0.00 0.000%
2020-12-28 13.28 13.26 13.32 13.28 0.00 0.00 0.000%
2020-12-25 13.20 13.20 13.20 0.00 0.00 0.00 0.000%
2020-12-24 13.50 13.49 13.54 13.30 0.00 0.00 0.000%
2020-12-23 13.54 13.53 13.57 13.56 0.00 0.00 0.000%
2020-12-22 13.37 13.35 13.41 13.41 0.00 0.00 0.000%
2020-12-21 13.14 13.14 13.16 13.09 0.00 0.00 0.000%
2020-12-18 12.42 12.43 12.44 12.40 0.00 0.00 0.000%
2020-12-17 12.22 12.21 12.22 12.26 0.00 0.00 0.000%
平均 13.35 13.28 13.44 13.46 13.34