鸿路钢构(002541)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-27 34.16 34.16 34.16 34.13 0.00 34.04 -0.931%
2020-11-26 34.14 34.14 34.09 34.22 0.00 0.00 0.000%
2020-11-25 34.25 34.13 34.40 34.43 0.00 0.00 0.000%
2020-11-24 36.13 36.12 36.11 36.46 0.00 0.00 0.000%
2020-11-23 36.72 36.76 36.63 36.57 0.00 0.00 0.000%
2020-11-20 38.03 38.05 37.95 37.95 0.00 0.00 0.000%
2020-11-19 37.33 37.33 37.23 37.53 0.00 0.00 0.000%
2020-11-18 36.65 36.69 36.65 36.36 0.00 0.00 0.000%
2020-11-17 38.11 38.12 38.09 37.97 0.00 0.00 0.000%
2020-11-16 38.76 38.77 38.80 38.57 0.00 0.00 0.000%
2020-11-13 39.38 39.36 39.41 39.46 0.00 0.00 0.000%
2020-11-12 39.89 40.06 39.67 39.81 0.00 0.00 0.000%
2020-11-11 40.38 40.36 40.49 40.09 0.00 0.00 0.000%
2020-11-10 38.58 38.54 38.62 38.70 0.00 0.00 0.000%
2020-11-09 38.29 38.37 38.11 37.79 0.00 0.00 0.000%
2020-11-06 39.04 38.82 39.32 39.47 0.00 0.00 0.000%
2020-11-05 37.51 37.49 37.59 37.41 0.00 0.00 0.000%
2020-11-04 37.57 37.59 37.55 37.50 0.00 0.00 0.000%
2020-11-03 38.00 37.97 38.08 0.00 0.00 0.00 0.000%
2020-11-02 38.12 38.12 38.13 37.88 0.00 0.00 0.000%
2020-10-30 38.47 38.48 38.45 38.38 0.00 0.00 0.000%
2020-10-29 39.40 39.41 39.39 39.39 0.00 0.00 0.000%
2020-10-28 39.13 39.12 39.11 39.26 0.00 0.00 0.000%
平均 37.68 37.66 37.82 37.37 0.00