通达动力(002576)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-24 13.55 13.55 13.54 0.00 0.00 13.41 -0.445%
2020-11-23 13.48 13.48 13.49 0.00 0.00 0.00 0.000%
2020-11-20 13.64 13.64 13.68 0.00 0.00 0.00 0.000%
2020-11-19 13.53 13.53 13.49 0.00 0.00 0.00 0.000%
2020-11-18 13.42 13.42 13.40 0.00 0.00 0.00 0.000%
2020-11-17 13.44 13.44 13.38 0.00 0.00 0.00 0.000%
2020-11-16 13.75 13.75 13.77 0.00 0.00 0.00 0.000%
2020-11-13 13.68 13.68 13.57 0.00 0.00 0.00 0.000%
2020-11-12 13.76 13.76 13.73 0.00 0.00 0.00 0.000%
2020-11-11 13.87 13.87 13.89 0.00 0.00 0.00 0.000%
2020-11-10 14.45 14.41 14.57 14.52 0.00 0.00 0.000%
2020-11-09 14.36 14.35 14.37 14.40 0.00 0.00 0.000%
2020-11-06 14.25 14.25 14.30 14.16 0.00 0.00 0.000%
2020-11-05 14.40 14.38 14.45 14.57 0.00 0.00 0.000%
2020-11-04 14.25 14.21 14.29 14.26 14.43 0.00 0.000%
2020-11-03 13.70 13.71 13.58 0.00 0.00 0.00 0.000%
2020-11-02 14.07 14.06 14.11 0.00 0.00 0.00 0.000%
2020-10-30 13.95 13.93 14.10 0.00 0.00 0.00 0.000%
2020-10-29 14.01 13.99 14.04 14.04 0.00 0.00 0.000%
2020-10-28 13.40 13.39 13.43 0.00 0.00 0.00 0.000%
2020-10-27 13.53 13.55 13.46 13.41 0.00 0.00 0.000%
2020-10-26 13.78 13.78 13.82 0.00 0.00 0.00 0.000%
平均 13.97 13.92 14.11 14.22 14.43