海能达(002583)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-08-07 9.12 9.12 9.12 9.06 0.00 9.14 -1.720%
2020-08-06 9.28 9.29 9.28 9.27 0.00 0.00 0.000%
2020-08-05 9.36 9.37 9.35 9.37 0.00 0.00 0.000%
2020-08-04 9.58 9.56 9.60 9.62 0.00 0.00 0.000%
2020-08-03 9.59 9.59 9.59 9.59 9.67 0.00 0.000%
2020-07-31 9.33 9.32 9.33 9.34 0.00 0.00 0.000%
2020-07-30 9.42 9.40 9.43 9.48 9.41 0.00 0.000%
2020-07-29 9.03 9.03 9.02 9.06 9.05 0.00 0.000%
2020-07-28 8.80 8.82 8.78 8.71 0.00 0.00 0.000%
2020-07-27 8.93 8.93 8.93 8.91 0.00 0.00 0.000%
2020-07-24 9.24 9.23 9.26 9.25 0.00 0.00 0.000%
2020-07-23 9.18 9.18 9.18 9.15 0.00 0.00 0.000%
2020-07-22 9.46 9.45 9.46 9.46 9.59 0.00 0.000%
2020-07-21 9.44 9.42 9.45 9.43 9.54 0.00 0.000%
2020-07-20 9.30 9.31 9.29 9.31 9.20 0.00 0.000%
2020-07-17 8.98 8.96 8.99 9.00 0.00 0.00 0.000%
2020-07-16 9.24 9.23 9.24 9.25 9.26 0.00 0.000%
2020-07-15 9.82 9.76 9.80 9.83 9.93 0.00 0.000%
2020-07-14 10.21 10.17 10.18 10.24 10.30 0.00 0.000%
2020-07-13 9.60 9.62 9.58 9.58 9.84 0.00 0.000%
2020-07-10 9.17 9.17 9.18 9.14 0.00 0.00 0.000%
2020-07-09 9.34 9.35 9.35 9.33 9.22 0.00 0.000%
2020-07-08 9.17 9.19 9.15 9.17 9.24 0.00 0.000%
2020-07-07 9.13 9.13 9.12 9.14 9.13 0.00 0.000%
平均 9.41 9.34 9.40 9.49 9.71