万安科技(002590)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-20 9.48 9.47 9.46 9.57 0.00 9.47 -3.170%
2022-01-19 9.68 9.68 9.68 0.00 0.00 0.00 0.000%
2022-01-18 9.87 9.87 9.88 9.80 0.00 0.00 0.000%
2022-01-17 10.17 10.16 10.15 10.26 0.00 0.00 0.000%
2022-01-14 9.98 9.96 9.95 10.09 0.00 0.00 0.000%
2022-01-13 9.80 9.79 9.79 9.84 0.00 0.00 0.000%
2022-01-12 9.93 9.93 9.93 9.97 9.89 0.00 0.000%
2022-01-11 9.78 9.77 9.78 9.83 0.00 0.00 0.000%
2022-01-10 9.69 9.70 9.67 9.68 0.00 0.00 0.000%
2022-01-07 9.71 9.73 9.69 9.62 0.00 0.00 0.000%
2022-01-06 9.69 9.71 9.64 9.64 0.00 0.00 0.000%
2022-01-05 9.98 9.97 9.99 10.00 0.00 0.00 0.000%
2022-01-04 10.64 10.63 10.64 10.66 0.00 0.00 0.000%
2021-12-31 10.55 10.53 10.54 10.59 0.00 0.00 0.000%
2021-12-30 10.39 10.40 10.39 10.37 0.00 0.00 0.000%
2021-12-29 10.50 10.49 10.51 10.51 10.57 0.00 0.000%
2021-12-28 10.26 10.26 10.30 10.20 0.00 0.00 0.000%
2021-12-27 10.39 10.43 10.46 10.37 10.15 0.00 0.000%
2021-12-24 11.65 11.64 11.63 11.66 12.06 0.00 0.000%
2021-12-23 11.58 11.53 11.58 11.68 0.00 0.00 0.000%
2021-12-22 11.34 11.33 11.34 11.23 11.70 0.00 0.000%
2021-12-21 10.79 10.86 10.81 10.78 10.49 0.00 0.000%
2021-12-20 11.72 11.78 11.68 11.69 11.93 0.00 0.000%
平均 10.75 10.62 10.88 10.92 10.81