世纪华通(002602)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-22 10.39 10.41 10.39 10.34 0.00 10.30 -2.462%
2020-09-21 10.68 10.65 10.69 10.70 10.71 0.00 0.000%
2020-09-18 10.51 10.50 10.51 10.53 10.49 0.00 0.000%
2020-09-17 10.41 10.41 10.41 10.41 0.00 0.00 0.000%
2020-09-16 10.50 10.50 10.51 10.50 0.00 0.00 0.000%
2020-09-15 10.62 10.61 10.63 10.65 0.00 0.00 0.000%
2020-09-14 10.60 10.59 10.61 10.63 10.57 0.00 0.000%
2020-09-11 10.42 10.40 10.43 10.47 10.34 0.00 0.000%
2020-09-10 10.50 10.52 10.47 10.49 0.00 0.00 0.000%
2020-09-09 10.71 10.71 10.69 10.71 0.00 0.00 0.000%
2020-09-08 10.96 10.96 10.96 10.96 0.00 0.00 0.000%
2020-09-07 11.09 11.10 11.09 11.05 0.00 0.00 0.000%
2020-09-04 11.13 11.17 11.12 11.09 11.02 0.00 0.000%
2020-09-03 11.25 11.26 11.25 11.25 11.19 0.00 0.000%
2020-09-02 11.35 11.35 11.35 11.37 11.35 0.00 0.000%
2020-09-01 11.35 11.31 11.32 11.35 11.43 0.00 0.000%
2020-08-31 11.12 11.11 11.11 11.13 11.19 0.00 0.000%
2020-08-28 10.69 10.67 10.70 10.71 10.70 0.00 0.000%
2020-08-27 10.58 10.58 10.58 10.58 10.59 0.00 0.000%
2020-08-26 10.67 10.66 10.69 10.67 10.64 0.00 0.000%
2020-08-25 10.92 10.89 10.92 10.95 10.91 0.00 0.000%
2020-08-24 10.86 10.86 10.86 10.88 0.00 0.00 0.000%
平均 10.88 10.80 10.89 10.94 11.12