中公教育(002607)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-15 33.26 33.26 33.26 33.25 0.00 33.30 -2.489%
2021-01-14 34.80 34.87 34.71 34.47 0.00 0.00 0.000%
2021-01-13 35.86 35.80 35.95 35.85 0.00 0.00 0.000%
2021-01-12 34.79 34.83 34.65 34.90 35.18 0.00 0.000%
2021-01-11 33.17 33.16 33.19 33.17 0.00 0.00 0.000%
2021-01-08 34.17 34.06 34.21 34.32 34.50 0.00 0.000%
2021-01-07 33.48 33.45 33.46 33.61 0.00 0.00 0.000%
2021-01-06 33.65 33.63 33.67 33.67 0.00 0.00 0.000%
2021-01-05 33.75 33.74 33.75 33.81 0.00 0.00 0.000%
2021-01-04 34.89 34.85 34.94 34.87 0.00 0.00 0.000%
2020-12-31 34.76 34.77 34.68 34.81 0.00 0.00 0.000%
2020-12-30 33.71 33.72 33.75 33.59 0.00 0.00 0.000%
2020-12-29 35.50 35.41 35.51 35.93 34.33 0.00 0.000%
2020-12-28 38.16 38.17 38.13 38.19 0.00 0.00 0.000%
2020-12-25 37.57 37.58 37.50 37.72 0.00 0.00 0.000%
2020-12-24 37.25 37.35 37.21 36.92 0.00 0.00 0.000%
2020-12-23 39.34 39.21 39.45 39.70 0.00 0.00 0.000%
2020-12-22 39.44 39.47 39.38 39.56 38.81 0.00 0.000%
2020-12-21 38.64 38.63 38.65 38.65 0.00 0.00 0.000%
2020-12-18 38.95 38.97 38.90 39.04 38.92 0.00 0.000%
2020-12-17 39.47 39.47 39.45 39.49 0.00 0.00 0.000%
2020-12-16 39.21 39.26 39.13 39.16 0.00 0.00 0.000%
平均 35.39 35.55 35.20 35.22 36.77