股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中公教育(002607)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-15 | 33.26 | 33.26 | 33.26 | 33.25 | 0.00 | 33.30 | -2.489% |
2021-01-14 | 34.80 | 34.87 | 34.71 | 34.47 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 35.86 | 35.80 | 35.95 | 35.85 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 34.79 | 34.83 | 34.65 | 34.90 | 35.18 | 0.00 | 0.000% |
2021-01-11 | 33.17 | 33.16 | 33.19 | 33.17 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 34.17 | 34.06 | 34.21 | 34.32 | 34.50 | 0.00 | 0.000% |
2021-01-07 | 33.48 | 33.45 | 33.46 | 33.61 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 33.65 | 33.63 | 33.67 | 33.67 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 33.75 | 33.74 | 33.75 | 33.81 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 34.89 | 34.85 | 34.94 | 34.87 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 34.76 | 34.77 | 34.68 | 34.81 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 33.71 | 33.72 | 33.75 | 33.59 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 35.50 | 35.41 | 35.51 | 35.93 | 34.33 | 0.00 | 0.000% |
2020-12-28 | 38.16 | 38.17 | 38.13 | 38.19 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 37.57 | 37.58 | 37.50 | 37.72 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 37.25 | 37.35 | 37.21 | 36.92 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 39.34 | 39.21 | 39.45 | 39.70 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 39.44 | 39.47 | 39.38 | 39.56 | 38.81 | 0.00 | 0.000% |
2020-12-21 | 38.64 | 38.63 | 38.65 | 38.65 | 0.00 | 0.00 | 0.000% |
2020-12-18 | 38.95 | 38.97 | 38.90 | 39.04 | 38.92 | 0.00 | 0.000% |
2020-12-17 | 39.47 | 39.47 | 39.45 | 39.49 | 0.00 | 0.00 | 0.000% |
2020-12-16 | 39.21 | 39.26 | 39.13 | 39.16 | 0.00 | 0.00 | 0.000% |
平均 | 35.39 | 35.55 | 35.20 | 35.22 | 36.77 |