仁东控股(002647)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-11-23 63.27 63.13 63.24 63.34 63.29 62.80 -0.946%
2020-11-20 64.13 64.08 64.17 64.12 64.18 0.00 0.000%
2020-11-19 63.45 63.44 63.36 63.48 63.58 0.00 0.000%
2020-11-18 61.69 61.73 61.57 61.78 61.62 0.00 0.000%
2020-11-17 60.18 60.18 60.17 60.19 60.18 0.00 0.000%
2020-11-16 59.58 59.79 59.67 59.39 59.15 0.00 0.000%
2020-11-13 58.80 58.74 58.80 58.85 58.80 0.00 0.000%
2020-11-12 58.80 58.75 58.78 58.82 58.80 0.00 0.000%
2020-11-11 58.83 58.82 58.91 58.80 58.86 0.00 0.000%
2020-11-10 58.80 58.80 58.80 58.81 58.81 0.00 0.000%
2020-11-09 58.61 58.61 58.63 58.57 58.64 0.00 0.000%
2020-11-06 56.39 56.67 56.44 56.16 56.75 0.00 0.000%
2020-11-05 58.01 57.91 57.91 58.09 58.02 0.00 0.000%
2020-11-04 58.29 58.20 58.25 58.43 58.32 0.00 0.000%
2020-11-03 58.45 58.38 58.44 58.45 58.49 0.00 0.000%
2020-11-02 58.73 58.67 58.75 58.73 58.89 0.00 0.000%
2020-10-30 58.71 58.72 58.71 58.71 58.69 0.00 0.000%
2020-10-29 58.64 58.60 58.55 58.66 58.74 0.00 0.000%
2020-10-28 58.79 58.83 58.75 58.83 58.70 0.00 0.000%
2020-10-27 58.07 58.10 58.10 58.07 57.94 0.00 0.000%
2020-10-26 58.09 57.99 57.97 58.14 58.17 0.00 0.000%
平均 59.47 59.57 59.71 59.29 59.41