仁东控股(002647)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-05-14 12.93 12.94 12.92 12.90 0.00 12.88 -1.303%
2021-05-13 13.33 13.24 13.35 13.46 13.60 0.00 0.000%
2021-05-12 13.29 13.27 13.27 13.32 13.32 0.00 0.000%
2021-05-11 13.18 13.16 13.19 13.22 0.00 0.00 0.000%
2021-05-10 13.12 13.13 13.12 13.10 0.00 0.00 0.000%
2021-05-07 13.18 13.17 13.17 13.25 12.75 0.00 0.000%
2021-05-06 13.05 13.03 13.08 13.07 12.95 0.00 0.000%
2021-04-30 13.96 13.75 13.89 14.12 14.23 0.00 0.000%
2021-04-29 13.69 13.59 13.54 13.68 13.98 0.00 0.000%
2021-04-28 12.92 12.92 12.90 12.92 13.02 0.00 0.000%
2021-04-27 12.98 12.94 13.00 13.03 0.00 0.00 0.000%
2021-04-26 13.78 13.73 13.74 13.85 14.09 0.00 0.000%
2021-04-23 13.70 13.67 13.72 13.74 13.52 0.00 0.000%
2021-04-22 14.41 14.37 14.43 14.47 0.00 0.00 0.000%
2021-04-21 14.52 14.55 14.52 14.51 14.37 0.00 0.000%
2021-04-20 15.12 15.02 15.06 15.22 15.18 0.00 0.000%
2021-04-19 15.22 15.07 15.20 15.30 15.21 0.00 0.000%
2021-04-16 14.35 14.34 14.33 14.35 14.46 0.00 0.000%
2021-04-15 13.85 13.80 13.88 13.86 13.82 0.00 0.000%
平均 13.87 13.65 13.81 14.08 14.22