股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
博彦科技(002649)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2023-12-05 | 12.19 | 12.18 | 12.21 | 12.19 | 0.00 | 12.17 | -2.640% |
| 2023-12-04 | 12.63 | 12.63 | 12.63 | 12.62 | 0.00 | 0.00 | 0.000% |
| 2023-12-01 | 12.32 | 12.31 | 12.34 | 12.35 | 0.00 | 0.00 | 0.000% |
| 2023-11-30 | 12.07 | 12.08 | 12.07 | 12.03 | 0.00 | 0.00 | 0.000% |
| 2023-11-29 | 12.20 | 12.21 | 12.21 | 12.13 | 0.00 | 0.00 | 0.000% |
| 2023-11-28 | 12.30 | 12.30 | 12.31 | 12.28 | 0.00 | 0.00 | 0.000% |
| 2023-11-27 | 12.37 | 12.37 | 12.38 | 12.37 | 0.00 | 0.00 | 0.000% |
| 2023-11-24 | 12.25 | 12.25 | 12.28 | 12.21 | 0.00 | 0.00 | 0.000% |
| 2023-11-23 | 12.42 | 12.42 | 12.41 | 12.47 | 0.00 | 0.00 | 0.000% |
| 2023-11-22 | 12.48 | 12.48 | 12.49 | 12.48 | 0.00 | 0.00 | 0.000% |
| 2023-11-21 | 12.63 | 12.62 | 12.63 | 12.63 | 0.00 | 0.00 | 0.000% |
| 2023-11-20 | 12.64 | 12.64 | 12.64 | 12.67 | 0.00 | 0.00 | 0.000% |
| 2023-11-17 | 12.57 | 12.58 | 12.57 | 0.00 | 0.00 | 0.00 | 0.000% |
| 2023-11-16 | 12.68 | 12.67 | 12.67 | 12.73 | 0.00 | 0.00 | 0.000% |
| 2023-11-15 | 12.69 | 12.68 | 12.69 | 12.70 | 0.00 | 0.00 | 0.000% |
| 2023-11-14 | 12.58 | 12.58 | 12.58 | 12.57 | 12.68 | 0.00 | 0.000% |
| 2023-11-13 | 12.35 | 12.34 | 12.34 | 12.39 | 0.00 | 0.00 | 0.000% |
| 2023-11-10 | 12.04 | 12.04 | 12.04 | 12.03 | 0.00 | 0.00 | 0.000% |
| 2023-11-09 | 12.21 | 12.21 | 12.26 | 12.17 | 0.00 | 0.00 | 0.000% |
| 2023-11-08 | 12.23 | 12.24 | 12.21 | 12.23 | 0.00 | 0.00 | 0.000% |
| 2023-11-07 | 12.12 | 12.12 | 12.11 | 12.17 | 0.00 | 0.00 | 0.000% |
| 2023-11-06 | 12.00 | 12.01 | 11.98 | 11.96 | 0.00 | 0.00 | 0.000% |
| 平均 | 12.38 | 12.37 | 12.39 | 12.41 | 12.68 | ||
