共达电声(002655)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-01-21 13.58 13.59 13.56 13.54 0.00 13.36 -3.608%
2020-01-20 13.83 13.86 13.79 13.78 0.00 0.00 0.000%
2020-01-17 14.17 14.16 14.18 14.16 0.00 0.00 0.000%
2020-01-16 14.22 13.93 14.28 14.32 14.22 0.00 0.000%
2020-01-15 13.85 13.83 13.87 13.86 0.00 0.00 0.000%
2020-01-14 13.88 13.88 13.88 13.89 13.86 0.00 0.000%
2020-01-13 13.83 13.84 13.84 13.80 0.00 0.00 0.000%
2020-01-10 13.89 13.88 13.90 13.89 0.00 0.00 0.000%
2020-01-09 13.98 13.98 13.99 13.95 0.00 0.00 0.000%
2020-01-08 13.89 13.89 13.89 13.94 0.00 0.00 0.000%
2020-01-07 14.41 14.34 14.42 14.51 0.00 0.00 0.000%
2020-01-06 13.86 13.92 13.82 13.65 0.00 0.00 0.000%
2020-01-03 14.16 14.14 14.16 14.24 0.00 0.00 0.000%
2020-01-02 13.96 13.98 13.98 13.95 13.86 0.00 0.000%
2019-12-31 13.47 13.46 13.48 13.49 13.39 0.00 0.000%
2019-12-30 13.36 13.43 13.37 13.20 13.49 0.00 0.000%
2019-12-27 15.00 14.92 14.97 15.12 15.14 0.00 0.000%
2019-12-26 15.05 15.07 15.07 14.96 0.00 0.00 0.000%
2019-12-25 15.38 15.35 15.34 15.45 15.55 0.00 0.000%
2019-12-24 15.25 15.21 15.27 15.25 15.47 0.00 0.000%
2019-12-23 15.36 15.39 15.40 15.30 15.21 0.00 0.000%
平均 14.38 14.26 14.45 14.55 14.31