股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西部证券(002673)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-18 | 11.07 | 11.11 | 11.07 | 11.04 | 11.41 | 10.96 | 0.550% |
2021-01-15 | 11.03 | 11.00 | 11.03 | 11.04 | 11.01 | 0.00 | 0.000% |
2021-01-14 | 10.52 | 10.40 | 10.47 | 10.58 | 10.65 | 0.00 | 0.000% |
2021-01-13 | 10.28 | 10.21 | 10.29 | 10.36 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 10.31 | 10.22 | 10.29 | 10.36 | 10.32 | 0.00 | 0.000% |
2021-01-11 | 10.35 | 10.35 | 10.34 | 10.34 | 10.39 | 0.00 | 0.000% |
2021-01-08 | 11.32 | 11.36 | 11.30 | 11.29 | 11.39 | 0.00 | 0.000% |
2021-01-07 | 10.44 | 10.01 | 10.04 | 10.52 | 10.77 | 0.00 | 0.000% |
2021-01-06 | 10.01 | 10.00 | 10.04 | 10.01 | 9.98 | 0.00 | 0.000% |
2021-01-05 | 10.15 | 10.13 | 10.16 | 10.18 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 10.13 | 10.15 | 10.13 | 10.09 | 10.17 | 0.00 | 0.000% |
2020-12-31 | 10.23 | 10.21 | 10.24 | 10.26 | 10.14 | 0.00 | 0.000% |
2020-12-30 | 9.93 | 9.90 | 9.92 | 9.94 | 9.99 | 0.00 | 0.000% |
2020-12-29 | 9.81 | 9.80 | 9.82 | 9.84 | 9.72 | 0.00 | 0.000% |
2020-12-28 | 9.79 | 9.77 | 9.79 | 9.81 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 9.65 | 9.61 | 9.65 | 9.68 | 9.74 | 0.00 | 0.000% |
2020-12-24 | 9.31 | 9.31 | 9.31 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 9.34 | 9.34 | 9.34 | 9.33 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 9.56 | 9.55 | 9.56 | 9.65 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 9.59 | 9.59 | 9.60 | 9.60 | 0.00 | 0.00 | 0.000% |
平均 | 10.47 | 10.18 | 10.39 | 10.63 | 10.86 |