牧原股份(002714)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-07-30 42.21 42.27 42.22 42.17 42.21 42.27 1.343%
2021-07-29 41.98 41.71 41.81 42.09 42.21 0.00 0.000%
2021-07-28 40.77 40.99 40.91 40.69 40.68 0.00 0.000%
2021-07-27 44.26 44.50 44.37 44.30 43.80 0.00 0.000%
2021-07-26 46.84 46.82 46.73 46.90 47.07 0.00 0.000%
2021-07-23 47.83 48.09 47.94 47.81 47.61 0.00 0.000%
2021-07-22 50.81 50.73 50.81 50.84 51.08 0.00 0.000%
2021-07-21 51.14 51.16 51.15 51.19 50.83 0.00 0.000%
2021-07-20 52.08 52.06 52.05 52.11 52.12 0.00 0.000%
2021-07-19 51.98 51.86 51.89 52.06 52.11 0.00 0.000%
2021-07-16 54.68 54.48 54.56 54.78 55.22 0.00 0.000%
2021-07-15 57.98 57.30 57.67 58.14 58.95 0.00 0.000%
2021-07-14 57.31 57.36 57.36 57.29 56.68 0.00 0.000%
2021-07-13 57.99 58.08 57.96 57.95 57.92 0.00 0.000%
2021-07-12 57.16 57.38 57.12 57.08 57.19 0.00 0.000%
2021-07-09 56.84 56.63 56.80 56.97 57.24 0.00 0.000%
2021-07-08 57.36 57.36 57.36 57.38 57.33 0.00 0.000%
2021-07-07 58.29 58.16 58.29 58.34 59.36 0.00 0.000%
2021-07-06 59.09 59.00 59.09 59.17 60.16 0.00 0.000%
2021-07-05 58.84 59.30 58.83 58.56 58.93 0.00 0.000%
2021-07-02 59.64 59.40 59.66 59.83 59.42 0.00 0.000%
2021-07-01 60.06 59.92 60.05 60.27 59.85 0.00 0.000%
平均 49.96 52.39 50.72 48.89 48.13