牧原股份(002714)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-05-16 50.50 50.60 50.55 50.47 50.35 51.29 4.079%
2022-05-13 49.26 49.16 49.26 49.24 49.72 0.00 0.000%
2022-05-12 50.62 50.51 50.59 50.75 50.49 0.00 0.000%
2022-05-11 51.46 51.44 51.42 51.52 51.63 0.00 0.000%
2022-05-10 51.12 51.28 51.17 51.07 50.79 0.00 0.000%
2022-05-09 51.57 51.41 51.55 51.70 51.91 0.00 0.000%
2022-05-06 51.60 51.56 51.60 51.57 51.74 0.00 0.000%
2022-05-05 52.54 52.39 52.50 52.59 52.76 0.00 0.000%
2022-04-29 52.39 52.60 52.40 52.31 52.41 0.00 0.000%
2022-04-28 53.59 53.56 53.55 53.63 53.70 0.00 0.000%
2022-04-27 52.72 53.25 52.99 52.74 51.54 0.00 0.000%
2022-04-26 52.24 52.30 52.17 52.30 52.18 0.00 0.000%
2022-04-25 54.84 54.81 54.73 54.90 55.15 0.00 0.000%
2022-04-22 54.73 54.93 54.72 54.70 54.46 0.00 0.000%
2022-04-21 57.07 56.64 56.90 57.23 57.65 0.00 0.000%
2022-04-20 57.78 57.71 57.70 57.84 57.79 0.00 0.000%
2022-04-19 57.57 57.81 57.74 57.56 57.38 0.00 0.000%
2022-04-18 53.71 53.76 53.66 53.75 53.65 0.00 0.000%
平均 53.31 52.86 53.01 53.58 54.00