牧原股份(002714)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-12-01 78.05 78.04 78.03 78.03 78.37 78.25 1.623%
2020-11-30 77.95 77.82 77.83 77.98 78.25 0.00 0.000%
2020-11-27 77.57 77.19 77.37 77.75 77.58 0.00 0.000%
2020-11-26 74.44 74.35 74.40 74.46 74.56 0.00 0.000%
2020-11-25 72.57 72.49 72.58 72.65 72.98 0.00 0.000%
2020-11-24 72.42 72.31 72.40 72.55 72.52 0.00 0.000%
2020-11-23 71.80 71.81 71.78 71.79 71.99 0.00 0.000%
2020-11-20 73.15 72.98 73.19 73.20 73.33 0.00 0.000%
2020-11-19 74.90 75.11 75.04 74.77 74.88 0.00 0.000%
2020-11-18 72.13 72.03 72.14 72.21 72.20 0.00 0.000%
2020-11-17 72.59 72.41 72.57 72.71 72.80 0.00 0.000%
2020-11-16 71.94 71.76 71.84 71.96 72.17 0.00 0.000%
2020-11-13 68.90 68.71 68.84 68.93 69.34 0.00 0.000%
2020-11-12 68.38 68.36 68.45 68.30 68.69 0.00 0.000%
2020-11-11 70.70 70.64 70.69 70.79 70.34 0.00 0.000%
2020-11-10 70.86 70.87 70.84 70.83 71.68 0.00 0.000%
2020-11-09 71.69 71.76 71.73 71.59 71.81 0.00 0.000%
2020-11-06 70.32 70.29 70.36 70.38 69.97 0.00 0.000%
2020-11-05 71.85 71.74 71.83 71.92 72.47 0.00 0.000%
2020-11-04 71.30 71.30 71.35 71.38 70.76 0.00 0.000%
2020-11-03 71.89 71.87 71.87 71.91 72.43 0.00 0.000%
2020-11-02 72.22 72.06 72.19 72.26 72.64 0.00 0.000%
平均 73.08 72.42 72.78 73.47 74.14