恩捷股份(002812)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2020-09-30 91.35 91.31 91.38 91.40 0.00 91.47 0.066%
2020-09-29 90.13 90.05 90.12 90.28 90.07 0.00 0.000%
2020-09-28 87.57 87.51 87.57 87.66 87.72 0.00 0.000%
2020-09-25 86.50 86.44 86.56 86.69 0.00 0.00 0.000%
2020-09-24 87.61 87.50 87.46 88.40 0.00 0.00 0.000%
2020-09-23 88.41 88.52 88.26 88.39 0.00 0.00 0.000%
2020-09-22 89.62 89.67 89.59 89.74 88.20 0.00 0.000%
2020-09-21 92.27 91.76 92.47 92.60 92.24 0.00 0.000%
2020-09-18 89.82 89.80 89.82 89.89 0.00 0.00 0.000%
2020-09-17 89.56 89.41 89.45 89.83 89.93 0.00 0.000%
2020-09-16 89.08 88.95 88.98 89.11 89.47 0.00 0.000%
2020-09-15 86.25 86.47 86.27 86.15 85.46 0.00 0.000%
2020-09-14 83.70 84.03 83.64 83.53 83.67 0.00 0.000%
2020-09-11 78.87 78.96 78.85 78.75 0.00 0.00 0.000%
2020-09-10 78.92 78.79 78.70 78.71 79.97 0.00 0.000%
2020-09-09 79.42 79.27 79.39 79.66 80.73 0.00 0.000%
2020-09-08 82.29 82.27 82.38 82.62 81.66 0.00 0.000%
2020-09-07 85.51 85.78 85.62 85.39 83.97 0.00 0.000%
2020-09-04 85.36 85.43 85.32 85.25 86.00 0.00 0.000%
2020-09-03 87.08 87.09 87.05 87.13 86.97 0.00 0.000%
2020-09-02 85.27 85.18 85.18 85.26 85.58 0.00 0.000%
2020-09-01 82.14 82.43 81.89 81.86 82.83 0.00 0.000%
平均 86.05 86.11 86.21 85.95 85.47